Aktuális árfolyam
1,5598
2026-04-01
Eszközérték
567 M
Forint
Hozam (6 hónap)
+3,28%
Évesített hozam (CAGR)
+6,97%
Maximum ár
1,5874
Minimum ár
1,5102
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | +0,08% |
| 2026-03-27 | 1,576317 | +0,22% |
| 2026-03-26 | 1,572848 | +0,35% |
| 2026-03-25 | 1,567352 | +0,03% |
| 2026-03-24 | 1,566853 | -0,62% |
| 2026-03-23 | 1,576681 | +0,16% |
| 2026-03-20 | 1,574128 | -0,08% |
| 2026-03-19 | 1,575349 | -0,27% |
| 2026-03-18 | 1,579548 | +0,22% |
| 2026-03-17 | 1,576111 | +0,08% |
| 2026-03-16 | 1,574871 | +0,05% |
| 2026-03-13 | 1,574097 | -0,09% |
| 2026-03-12 | 1,575526 | -0,31% |
| 2026-03-11 | 1,580371 | -0,44% |
| 2026-03-10 | 1,587414 | +1,73% |
| 2026-03-09 | 1,560377 | -0,37% |
| 2026-03-06 | 1,566147 | -0,65% |
| 2026-03-05 | 1,576325 | -0,03% |
| 2026-03-04 | 1,576856 | +0,14% |
| 2026-03-03 | 1,574587 | -0,07% |
| 2026-03-02 | 1,575694 | 0,00% |
| 2026-02-27 | 1,575705 | +0,05% |
| 2026-02-26 | 1,574955 | +0,02% |
| 2026-02-25 | 1,574586 | +0,18% |
| 2026-02-24 | 1,571695 | +0,16% |
| 2026-02-23 | 1,569184 | -0,15% |
| 2026-02-20 | 1,571615 | +0,28% |
| 2026-02-19 | 1,567269 | -0,09% |
| 2026-02-18 | 1,568672 | +0,31% |
| 2026-02-17 | 1,563901 | +0,03% |
| 2026-02-16 | 1,563375 | +0,11% |
| 2026-02-13 | 1,561690 | +0,27% |
| 2026-02-12 | 1,557545 | +0,55% |
| 2026-02-11 | 1,549024 | +0,07% |
| 2026-02-10 | 1,548007 | +0,13% |
| 2026-02-09 | 1,546046 | -0,26% |
| 2026-02-06 | 1,550150 | +0,57% |
| 2026-02-05 | 1,541298 | -0,67% |
| 2026-02-04 | 1,551658 | -0,18% |
| 2026-02-03 | 1,554413 | -0,07% |
| 2026-02-02 | 1,555435 | -0,10% |
| 2026-01-30 | 1,556941 | -0,02% |
| 2026-01-29 | 1,557319 | +0,34% |
| 2026-01-28 | 1,552057 | -0,46% |
| 2026-01-27 | 1,559186 | +0,12% |
| 2026-01-26 | 1,557313 | 0,00% |
| 2026-01-23 | 1,557335 | -0,14% |
| 2026-01-22 | 1,559596 | +0,17% |
| 2026-01-21 | 1,556919 | +0,54% |
| 2026-01-20 | 1,548553 | -0,70% |
| 2026-01-19 | 1,559412 | +0,05% |
| 2026-01-16 | 1,558585 | -0,07% |
| 2026-01-15 | 1,559750 | +0,14% |
| 2026-01-14 | 1,557525 | +0,05% |
| 2026-01-13 | 1,556669 | +0,10% |
| 2026-01-12 | 1,555111 | +0,09% |
| 2026-01-09 | 1,553697 | +0,27% |
| 2026-01-08 | 1,549566 | -0,12% |
| 2026-01-07 | 1,551480 | +0,19% |
| 2026-01-06 | 1,548510 | +0,04% |
| 2026-01-05 | 1,547842 | +0,35% |
| 2025-12-31 | 1,542396 | -0,02% |
| 2025-12-30 | 1,542725 | +0,15% |
| 2025-12-29 | 1,540386 | +0,70% |
| 2025-12-23 | 1,529703 | -0,32% |
| 2025-12-22 | 1,534623 | +0,18% |
| 2025-12-19 | 1,531853 | +0,41% |
| 2025-12-18 | 1,525598 | -0,13% |
| 2025-12-17 | 1,527548 | -0,33% |
| 2025-12-16 | 1,532670 | +0,05% |
| 2025-12-15 | 1,531868 | -0,01% |
| 2025-12-12 | 1,532060 | -0,39% |
| 2025-12-11 | 1,537982 | +0,36% |
| 2025-12-10 | 1,532535 | -0,02% |
| 2025-12-09 | 1,532887 | +0,02% |
| 2025-12-08 | 1,532643 | -0,08% |
| 2025-12-05 | 1,533943 | -0,02% |
| 2025-12-04 | 1,534218 | +0,04% |
| 2025-12-03 | 1,533634 | +0,09% |
| 2025-12-02 | 1,532303 | +0,09% |
| 2025-12-01 | 1,530885 | -0,34% |
| 2025-11-28 | 1,536140 | +0,07% |
| 2025-11-27 | 1,535130 | -0,01% |
| 2025-11-26 | 1,535299 | +0,10% |
| 2025-11-25 | 1,533775 | +0,02% |
| 2025-11-24 | 1,533431 | +0,05% |
| 2025-11-21 | 1,532620 | +0,19% |
| 2025-11-20 | 1,529778 | +0,60% |
| 2025-11-19 | 1,520725 | -0,13% |
| 2025-11-18 | 1,522721 | +0,12% |
| 2025-11-17 | 1,520893 | +0,16% |
| 2025-11-14 | 1,518459 | -0,05% |
| 2025-11-13 | 1,519255 | +0,01% |
| 2025-11-12 | 1,519143 | -0,06% |
| 2025-11-11 | 1,519979 | +0,19% |
| 2025-11-10 | 1,517117 | -0,12% |
| 2025-11-07 | 1,518926 | +0,04% |
| 2025-11-06 | 1,518262 | +0,21% |
| 2025-11-05 | 1,515078 | -0,18% |
| 2025-11-04 | 1,517749 | +0,13% |
| 2025-11-03 | 1,515831 | +0,06% |
| 2025-10-31 | 1,514873 | -0,04% |
| 2025-10-30 | 1,515423 | +0,05% |
| 2025-10-29 | 1,514608 | -0,03% |
| 2025-10-28 | 1,515103 | +0,09% |
| 2025-10-27 | 1,513758 | -0,20% |
| 2025-10-22 | 1,516753 | +0,07% |
| 2025-10-21 | 1,515701 | +0,11% |
| 2025-10-20 | 1,514078 | +0,00% |
| 2025-10-17 | 1,514003 | -0,19% |
| 2025-10-16 | 1,516830 | +0,16% |
| 2025-10-15 | 1,514347 | +0,02% |
| 2025-10-14 | 1,514022 | +0,05% |
| 2025-10-13 | 1,513340 | -0,14% |
| 2025-10-10 | 1,515449 | +0,28% |
| 2025-10-09 | 1,511189 | +0,07% |
| 2025-10-08 | 1,510169 | – |