Aktuális árfolyam
1,5531
2026-04-07
Eszközérték
565 M
Forint
Hozam (1 hónap)
-0,46%
Évesített hozam (CAGR)
-5,69%
Maximum ár
1,5874
Minimum ár
1,5531
Volatilitás
9,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,553129 | -0,95% |
| 2026-04-02 | 1,568090 | +0,53% |
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | +0,08% |
| 2026-03-27 | 1,576317 | +0,22% |
| 2026-03-26 | 1,572848 | +0,35% |
| 2026-03-25 | 1,567352 | +0,03% |
| 2026-03-24 | 1,566853 | -0,62% |
| 2026-03-23 | 1,576681 | +0,16% |
| 2026-03-20 | 1,574128 | -0,08% |
| 2026-03-19 | 1,575349 | -0,27% |
| 2026-03-18 | 1,579548 | +0,22% |
| 2026-03-17 | 1,576111 | +0,08% |
| 2026-03-16 | 1,574871 | +0,05% |
| 2026-03-13 | 1,574097 | -0,09% |
| 2026-03-12 | 1,575526 | -0,31% |
| 2026-03-11 | 1,580371 | -0,44% |
| 2026-03-10 | 1,587414 | +1,73% |
| 2026-03-09 | 1,560377 | – |