Aktuális árfolyam
1,6120
2026-06-10
Eszközérték
586 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam (CAGR)
+9,73%
Maximum ár
1,6240
Minimum ár
1,5147
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,612014 | -0,56% |
| 2026-06-09 | 1,621064 | -0,12% |
| 2026-06-08 | 1,623084 | +0,14% |
| 2026-06-05 | 1,620830 | -0,19% |
| 2026-06-04 | 1,623962 | +0,07% |
| 2026-06-03 | 1,622870 | -0,02% |
| 2026-06-02 | 1,623160 | +0,15% |
| 2026-06-01 | 1,620684 | -0,03% |
| 2026-05-29 | 1,621124 | +0,11% |
| 2026-05-28 | 1,619386 | +0,12% |
| 2026-05-27 | 1,617388 | +0,04% |
| 2026-05-26 | 1,616665 | +0,71% |
| 2026-05-22 | 1,605280 | +0,10% |
| 2026-05-21 | 1,603610 | +0,38% |
| 2026-05-20 | 1,597537 | +0,28% |
| 2026-05-19 | 1,593014 | -0,08% |
| 2026-05-18 | 1,594340 | +0,24% |
| 2026-05-15 | 1,590557 | -0,25% |
| 2026-05-14 | 1,594551 | +0,33% |
| 2026-05-13 | 1,589321 | +0,17% |
| 2026-05-12 | 1,586620 | -0,06% |
| 2026-05-11 | 1,587595 | +0,11% |
| 2026-05-08 | 1,585862 | +0,07% |
| 2026-05-07 | 1,584756 | +0,00% |
| 2026-05-06 | 1,584751 | +0,69% |
| 2026-05-05 | 1,573966 | +0,16% |
| 2026-05-04 | 1,571383 | +0,52% |
| 2026-04-30 | 1,563240 | +0,61% |
| 2026-04-29 | 1,553737 | +0,31% |
| 2026-04-28 | 1,548996 | -0,32% |
| 2026-04-27 | 1,554039 | +0,05% |
| 2026-04-24 | 1,553269 | +0,30% |
| 2026-04-23 | 1,548556 | -0,68% |
| 2026-04-22 | 1,559126 | +0,04% |
| 2026-04-21 | 1,558480 | -0,12% |
| 2026-04-20 | 1,560345 | +0,07% |
| 2026-04-17 | 1,559307 | -0,06% |
| 2026-04-16 | 1,560274 | -0,13% |
| 2026-04-15 | 1,562315 | +0,01% |
| 2026-04-14 | 1,562170 | +0,75% |
| 2026-04-13 | 1,550520 | +2,36% |
| 2026-04-10 | 1,514740 | -0,69% |
| 2026-04-09 | 1,525222 | -0,39% |
| 2026-04-08 | 1,531257 | -1,41% |
| 2026-04-07 | 1,553129 | -0,95% |
| 2026-04-02 | 1,568090 | +0,53% |
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | +0,08% |
| 2026-03-27 | 1,576317 | +0,22% |
| 2026-03-26 | 1,572848 | +0,35% |
| 2026-03-25 | 1,567352 | +0,03% |
| 2026-03-24 | 1,566853 | -0,62% |
| 2026-03-23 | 1,576681 | +0,16% |
| 2026-03-20 | 1,574128 | -0,08% |
| 2026-03-19 | 1,575349 | -0,27% |
| 2026-03-18 | 1,579548 | +0,22% |
| 2026-03-17 | 1,576111 | +0,08% |
| 2026-03-16 | 1,574871 | +0,05% |
| 2026-03-13 | 1,574097 | -0,09% |
| 2026-03-12 | 1,575526 | – |