Aktuális árfolyam
1,5490
2026-04-28
Eszközérték
563 M
Forint
Hozam (1 hónap)
-1,81%
Évesített hozam (CAGR)
-20,51%
Maximum ár
1,5775
Minimum ár
1,5147
Volatilitás
12,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,548996 | -0,32% |
| 2026-04-27 | 1,554039 | +0,05% |
| 2026-04-24 | 1,553269 | +0,30% |
| 2026-04-23 | 1,548556 | -0,68% |
| 2026-04-22 | 1,559126 | +0,04% |
| 2026-04-21 | 1,558480 | -0,12% |
| 2026-04-20 | 1,560345 | +0,07% |
| 2026-04-17 | 1,559307 | -0,06% |
| 2026-04-16 | 1,560274 | -0,13% |
| 2026-04-15 | 1,562315 | +0,01% |
| 2026-04-14 | 1,562170 | +0,75% |
| 2026-04-13 | 1,550520 | +2,36% |
| 2026-04-10 | 1,514740 | -0,69% |
| 2026-04-09 | 1,525222 | -0,39% |
| 2026-04-08 | 1,531257 | -1,41% |
| 2026-04-07 | 1,553129 | -0,95% |
| 2026-04-02 | 1,568090 | +0,53% |
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | – |