Aktuális árfolyam
1,6292
2026-06-23
Eszközérték
592 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,59%
Maximum ár
1,6294
Minimum ár
1,6120
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,629201 | +0,08% |
| 2026-06-22 | 1,627836 | -0,09% |
| 2026-06-19 | 1,629370 | +0,11% |
| 2026-06-18 | 1,627545 | +0,12% |
| 2026-06-17 | 1,625588 | +0,13% |
| 2026-06-16 | 1,623504 | -0,16% |
| 2026-06-15 | 1,626040 | +0,29% |
| 2026-06-12 | 1,621324 | -0,24% |
| 2026-06-11 | 1,625186 | +0,82% |
| 2026-06-10 | 1,612014 | -0,56% |
| 2026-06-09 | 1,621064 | -0,12% |
| 2026-06-08 | 1,623084 | +0,14% |
| 2026-06-05 | 1,620830 | -0,19% |
| 2026-06-04 | 1,623962 | +0,07% |
| 2026-06-03 | 1,622870 | -0,02% |
| 2026-06-02 | 1,623160 | +0,15% |
| 2026-06-01 | 1,620684 | -0,03% |
| 2026-05-29 | 1,621124 | +0,11% |
| 2026-05-28 | 1,619386 | +0,12% |
| 2026-05-27 | 1,617388 | +0,04% |
| 2026-05-26 | 1,616665 | – |