Aktuális árfolyam
1,5154
2025-10-10
Eszközérték
551 M
Forint
Hozam (1 év)
+51,41%
Évesített hozam
+5,16%
Maximum ár
1,5154
Minimum ár
0,9520
Volatilitás
11,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,515449 | - |
| 2025-10-09 | 1,511189 | -0,28% |
| 2025-10-08 | 1,510169 | -0,07% |
| 2025-10-07 | 1,509529 | -0,04% |
| 2025-10-06 | 1,504518 | -0,33% |
| 2025-10-03 | 1,504475 | 0,00% |
| 2025-10-02 | 1,503828 | -0,04% |
| 2025-10-01 | 1,502536 | -0,09% |
| 2025-09-30 | 1,503857 | +0,09% |
| 2025-09-29 | 1,502659 | -0,08% |
| 2025-09-26 | 1,501554 | -0,07% |
| 2025-09-25 | 1,502024 | +0,03% |
| 2025-09-24 | 1,501537 | -0,03% |
| 2025-09-23 | 1,497198 | -0,29% |
| 2025-09-22 | 1,497460 | +0,02% |
| 2025-09-19 | 1,498254 | +0,05% |
| 2025-09-18 | 1,496509 | -0,12% |
| 2025-09-17 | 1,497155 | +0,04% |
| 2025-09-16 | 1,499901 | +0,18% |
| 2025-09-15 | 1,499270 | -0,04% |
| 2025-09-12 | 1,499225 | 0,00% |
| 2025-09-11 | 1,502205 | +0,20% |
| 2025-09-10 | 1,502622 | +0,03% |
| 2025-09-09 | 1,497596 | -0,33% |
| 2025-09-08 | 1,498846 | +0,08% |
| 2025-09-05 | 1,489954 | -0,59% |
| 2025-09-04 | 1,474942 | -1,01% |
| 2025-09-03 | 1,474335 | -0,04% |
| 2025-09-02 | 1,466079 | -0,56% |
| 2025-09-01 | 1,470675 | +0,31% |
| 2025-08-29 | 1,472657 | +0,13% |
| 2025-08-28 | 1,476966 | +0,29% |
| 2025-08-27 | 1,471593 | -0,36% |
| 2025-08-26 | 1,473357 | +0,12% |
| 2025-08-25 | 1,474532 | +0,08% |
| 2025-08-22 | 1,474751 | +0,01% |
| 2025-08-21 | 1,469867 | -0,33% |
| 2025-08-19 | 1,468789 | -0,07% |
| 2025-08-18 | 1,464710 | -0,28% |
| 2025-08-15 | 1,465064 | +0,02% |
| 2025-08-14 | 1,470689 | +0,38% |
| 2025-08-13 | 1,476957 | +0,43% |
| 2025-08-12 | 1,471264 | -0,39% |
| 2025-08-11 | 1,478395 | +0,48% |
| 2025-08-08 | 1,476135 | -0,15% |
| 2025-08-07 | 1,483482 | +0,50% |
| 2025-08-06 | 1,485884 | +0,16% |
| 2025-08-05 | 1,491738 | +0,39% |
| 2025-08-04 | 1,485844 | -0,40% |
| 2025-07-31 | 1,473018 | -0,86% |
| 2025-07-30 | 1,466445 | -0,45% |
| 2025-07-29 | 1,471651 | +0,36% |
| 2025-07-28 | 1,455091 | -1,13% |
| 2025-07-25 | 1,457157 | +0,14% |
| 2025-07-24 | 1,456284 | -0,06% |
| 2025-07-23 | 1,457149 | +0,06% |
| 2025-07-22 | 1,464583 | +0,51% |
| 2025-07-21 | 1,460682 | -0,27% |
| 2025-07-18 | 1,449775 | -0,75% |
| 2025-07-17 | 1,447330 | -0,17% |
| 2025-07-16 | 1,447067 | -0,02% |
| 2025-07-15 | 1,446827 | -0,02% |
| 2025-07-14 | 1,451063 | +0,29% |
| 2025-07-11 | 1,452480 | +0,10% |
| 2025-07-10 | 1,463037 | +0,73% |
| 2025-07-09 | 1,462356 | -0,05% |
| 2025-07-08 | 1,451511 | -0,74% |
| 2025-07-07 | 1,455675 | +0,29% |
| 2025-07-04 | 1,461723 | +0,42% |
| 2025-07-03 | 1,460721 | -0,07% |
| 2025-07-02 | 1,462302 | +0,11% |
| 2025-07-01 | 1,466399 | +0,28% |
| 2025-06-30 | 1,467219 | +0,06% |
| 2025-06-27 | 1,458732 | -0,58% |
| 2025-06-26 | 1,466037 | +0,50% |
| 2025-06-25 | 1,465882 | -0,01% |
| 2025-06-24 | 1,467678 | +0,12% |
| 2025-06-23 | 1,467036 | -0,04% |
| 2025-06-20 | 1,463253 | -0,26% |
| 2025-06-19 | 1,462327 | -0,06% |
| 2025-06-18 | 1,462692 | +0,02% |
| 2025-06-17 | 1,461902 | -0,05% |
| 2025-06-16 | 1,451221 | -0,73% |
| 2025-06-13 | 1,455563 | +0,30% |
| 2025-06-12 | 1,461835 | +0,43% |
| 2025-06-11 | 1,454527 | -0,50% |
| 2025-06-10 | 1,449708 | -0,33% |
| 2025-06-06 | 1,443589 | -0,42% |
| 2025-06-05 | 1,452556 | +0,62% |
| 2025-06-04 | 1,451462 | -0,08% |
| 2025-06-03 | 1,438805 | -0,87% |
| 2025-05-30 | 1,446047 | +0,50% |
| 2025-05-29 | 1,442245 | -0,26% |
| 2025-05-28 | 1,436923 | -0,37% |
| 2025-05-27 | 1,438444 | +0,11% |
| 2025-05-26 | 1,427826 | -0,74% |
| 2025-05-23 | 1,426745 | -0,08% |
| 2025-05-22 | 1,423924 | -0,20% |
| 2025-05-21 | 1,422871 | -0,07% |
| 2025-05-20 | 1,432015 | +0,64% |
| 2025-05-19 | 1,431111 | -0,06% |
| 2025-05-16 | 1,428789 | -0,16% |
| 2025-05-15 | 1,424551 | -0,30% |
| 2025-05-14 | 1,421158 | -0,24% |
| 2025-05-13 | 1,425811 | +0,33% |
| 2025-05-12 | 1,427022 | +0,08% |
| 2025-05-09 | 1,430990 | +0,28% |
| 2025-05-08 | 1,430347 | -0,04% |
| 2025-05-07 | 1,432782 | +0,17% |
| 2025-05-06 | 1,430023 | -0,19% |
| 2025-05-05 | 1,427575 | -0,17% |
| 2025-04-30 | 1,439754 | +0,85% |
| 2025-04-29 | 1,442662 | +0,20% |
| 2025-04-28 | 1,443098 | +0,03% |
| 2025-04-25 | 1,442733 | -0,03% |
| 2025-04-24 | 1,436216 | -0,45% |
| 2025-04-23 | 1,423861 | -0,86% |
| 2025-04-22 | 1,411553 | -0,86% |
| 2025-04-17 | 1,415170 | +0,26% |
| 2025-04-16 | 1,421107 | +0,42% |
| 2025-04-15 | 1,429350 | +0,58% |
| 2025-04-14 | 1,423701 | -0,40% |
| 2025-04-11 | 1,407117 | -1,16% |
| 2025-04-10 | 1,410075 | +0,21% |
| 2025-04-09 | 1,410789 | +0,05% |
| 2025-04-08 | 1,401722 | -0,64% |
| 2025-04-07 | 1,397138 | -0,33% |
| 2025-04-04 | 1,396922 | -0,02% |
| 2025-04-03 | 1,395798 | -0,08% |
| 2025-04-02 | 1,403902 | +0,58% |
| 2025-04-01 | 1,403524 | -0,03% |
| 2025-03-31 | 1,401625 | -0,14% |
| 2025-03-28 | 1,403406 | +0,13% |
| 2025-03-27 | 1,403822 | +0,03% |
| 2025-03-26 | 1,404213 | +0,03% |
| 2025-03-25 | 1,403522 | -0,05% |
| 2025-03-24 | 1,403018 | -0,04% |
| 2025-03-20 | 1,403441 | +0,03% |
| 2025-03-19 | 1,402146 | -0,09% |
| 2025-03-18 | 1,408435 | +0,45% |
| 2025-03-17 | 1,414605 | +0,44% |
| 2025-03-14 | 1,415986 | +0,10% |
| 2025-03-13 | 1,410839 | -0,36% |
| 2025-03-12 | 1,414597 | +0,27% |
| 2025-03-11 | 1,414406 | -0,01% |
| 2025-03-10 | 1,416165 | +0,12% |
| 2025-03-07 | 1,417675 | +0,11% |
| 2025-03-06 | 1,415507 | -0,15% |
| 2025-03-05 | 1,417836 | +0,16% |
| 2025-03-04 | 1,432973 | +1,07% |
| 2025-03-03 | 1,447308 | +1,00% |
| 2025-02-28 | 1,441916 | -0,37% |
| 2025-02-27 | 1,434363 | -0,52% |
| 2025-02-26 | 1,433321 | -0,07% |
| 2025-02-25 | 1,433383 | +0,00% |
| 2025-02-24 | 1,435238 | +0,13% |
| 2025-02-21 | 1,438745 | +0,24% |
| 2025-02-20 | 1,432781 | -0,41% |
| 2025-02-19 | 1,432616 | -0,01% |
| 2025-02-18 | 1,431824 | -0,06% |
| 2025-02-17 | 1,432682 | +0,06% |
| 2025-02-14 | 1,429461 | -0,22% |
| 2025-02-13 | 1,428688 | -0,05% |
| 2025-02-12 | 1,428078 | -0,04% |
| 2025-02-12 | 1,428075 | 0,00% |
| 2025-02-11 | 1,434797 | +0,47% |
| 2025-02-10 | 1,437863 | +0,21% |
| 2025-02-07 | 1,434871 | -0,21% |
| 2025-02-06 | 1,439717 | +0,34% |
| 2025-02-05 | 1,436199 | -0,24% |
| 2025-02-04 | 1,437267 | +0,07% |
| 2025-02-03 | 1,439187 | +0,13% |
| 2025-01-31 | 1,434729 | -0,31% |
| 2025-01-30 | 1,433822 | -0,06% |
| 2025-01-29 | 1,432204 | -0,11% |
| 2025-01-28 | 1,430408 | -0,13% |
| 2025-01-27 | 1,428828 | -0,11% |
| 2025-01-24 | 1,425917 | -0,20% |
| 2025-01-23 | 1,427550 | +0,11% |
| 2025-01-22 | 1,426655 | -0,06% |
| 2025-01-21 | 1,428310 | +0,12% |
| 2025-01-20 | 1,429669 | +0,10% |
| 2025-01-17 | 1,429902 | +0,02% |
| 2025-01-16 | 1,428774 | -0,08% |
| 2025-01-15 | 1,425803 | -0,21% |
| 2025-01-14 | 1,423536 | -0,16% |
| 2025-01-13 | 1,425254 | +0,12% |
| 2025-01-10 | 1,427680 | +0,17% |
| 2025-01-09 | 1,431675 | +0,28% |
| 2025-01-08 | 1,429484 | -0,15% |
| 2025-01-07 | 1,430024 | +0,04% |
| 2025-01-06 | 1,431691 | +0,12% |
| 2024-12-31 | 1,432547 | +0,06% |
| 2024-12-30 | 1,432775 | +0,02% |
| 2024-12-23 | 1,428515 | -0,30% |
| 2024-12-20 | 1,426674 | -0,13% |
| 2024-12-19 | 1,426209 | -0,03% |
| 2024-12-18 | 1,429453 | +0,23% |
| 2024-12-17 | 1,433513 | +0,28% |
| 2024-12-16 | 1,434254 | +0,05% |
| 2024-12-13 | 1,433632 | -0,04% |
| 2024-12-12 | 1,434858 | +0,09% |
| 2024-12-11 | 1,434989 | +0,01% |
| 2024-12-10 | 1,434995 | +0,00% |
| 2024-12-09 | 1,433030 | -0,14% |
| 2024-12-06 | 1,431095 | -0,14% |
| 2024-12-05 | 1,430429 | -0,05% |
| 2024-12-04 | 1,428890 | -0,11% |
| 2024-12-03 | 1,428356 | -0,04% |
| 2024-12-02 | 1,427850 | -0,04% |
| 2024-11-29 | 1,428111 | +0,02% |
| 2024-11-28 | 1,425463 | -0,19% |
| 2024-11-27 | 1,427032 | +0,11% |
| 2024-11-26 | 1,426805 | -0,02% |
| 2024-11-25 | 1,426370 | -0,03% |
| 2024-11-22 | 1,422416 | -0,28% |
| 2024-11-21 | 1,420551 | -0,13% |
| 2024-11-20 | 1,422038 | +0,10% |
| 2024-11-19 | 1,423836 | +0,13% |
| 2024-11-18 | 1,423738 | -0,01% |
| 2024-11-15 | 1,422127 | -0,11% |
| 2024-11-14 | 1,422330 | +0,01% |
| 2024-11-13 | 1,421761 | -0,04% |
| 2024-11-12 | 1,417086 | -0,33% |
| 2024-11-11 | 1,416895 | -0,01% |
| 2024-11-08 | 1,418320 | +0,10% |
| 2024-11-07 | 1,418846 | +0,04% |
| 2024-11-06 | 1,415016 | -0,27% |
| 2024-11-05 | 1,411398 | -0,26% |
| 2024-11-04 | 1,412412 | +0,07% |
| 2024-10-31 | 1,411777 | -0,04% |
| 2024-10-30 | 1,411918 | +0,01% |
| 2024-10-29 | 1,412158 | +0,02% |
| 2024-10-28 | 1,414389 | +0,16% |
| 2024-10-25 | 1,413397 | -0,07% |
| 2024-10-24 | 1,411885 | -0,11% |
| 2024-10-22 | 1,412984 | +0,08% |
| 2024-10-21 | 1,413700 | +0,05% |
| 2024-10-18 | 1,410695 | -0,21% |
| 2024-10-17 | 1,412704 | +0,14% |
| 2024-10-16 | 1,407362 | -0,38% |
| 2024-10-15 | 1,407693 | +0,02% |
| 2024-10-14 | 1,413581 | +0,42% |
| 2024-10-11 | 1,409805 | -0,27% |
| 2024-10-10 | 1,410505 | +0,05% |
| 2024-10-09 | 1,409301 | -0,09% |
| 2024-10-08 | 1,404397 | -0,35% |
| 2024-10-07 | 1,407158 | +0,20% |
| 2024-10-04 | 1,404229 | -0,21% |
| 2024-10-03 | 1,390166 | -1,00% |
| 2024-10-02 | 1,383646 | -0,47% |
| 2024-10-01 | 1,377442 | -0,45% |
| 2024-09-30 | 1,378294 | +0,06% |
| 2024-09-27 | 1,371732 | -0,48% |
| 2024-09-26 | 1,372838 | +0,08% |
| 2024-09-25 | 1,369662 | -0,23% |
| 2024-09-24 | 1,363756 | -0,43% |
| 2024-09-23 | 1,366176 | +0,18% |
| 2024-09-20 | 1,362753 | -0,25% |
| 2024-09-19 | 1,364264 | +0,11% |
| 2024-09-18 | 1,361814 | -0,18% |
| 2024-09-17 | 1,360236 | -0,12% |
| 2024-09-16 | 1,357978 | -0,17% |
| 2024-09-13 | 1,360180 | +0,16% |
| 2024-09-12 | 1,360812 | +0,05% |
| 2024-09-11 | 1,360671 | -0,01% |
| 2024-09-10 | 1,358296 | -0,17% |
| 2024-09-09 | 1,358678 | +0,03% |
| 2024-09-06 | 1,353065 | -0,41% |
| 2024-09-05 | 1,354267 | +0,09% |
| 2024-09-03 | 1,358935 | +0,34% |
| 2024-09-02 | 1,361770 | +0,21% |
| 2024-08-30 | 1,361961 | +0,01% |
| 2024-08-29 | 1,357944 | -0,29% |
| 2024-08-28 | 1,356864 | -0,08% |
| 2024-08-27 | 1,356187 | -0,05% |
| 2024-08-26 | 1,357535 | +0,10% |
| 2024-08-23 | 1,355423 | -0,16% |
| 2024-08-22 | 1,357294 | +0,14% |
| 2024-08-21 | 1,354501 | -0,21% |
| 2024-08-16 | 1,359721 | +0,39% |
| 2024-08-15 | 1,362779 | +0,22% |
| 2024-08-14 | 1,357156 | -0,41% |
| 2024-08-13 | 1,355646 | -0,11% |
| 2024-08-12 | 1,355822 | +0,01% |
| 2024-08-09 | 1,356004 | +0,01% |
| 2024-08-08 | 1,358987 | +0,22% |
| 2024-08-07 | 1,356838 | -0,16% |
| 2024-08-06 | 1,355877 | -0,07% |
| 2024-08-05 | 1,352462 | -0,25% |
| 2024-08-02 | 1,353015 | +0,04% |
| 2024-08-01 | 1,356473 | +0,26% |
| 2024-07-31 | 1,356619 | +0,01% |
| 2024-07-30 | 1,358178 | +0,11% |
| 2024-07-29 | 1,358871 | +0,05% |
| 2024-07-26 | 1,358841 | 0,00% |
| 2024-07-25 | 1,358398 | -0,03% |
| 2024-07-24 | 1,358435 | +0,00% |
| 2024-07-23 | 1,358995 | +0,04% |
| 2024-07-22 | 1,359032 | +0,00% |
| 2024-07-19 | 1,356989 | -0,15% |
| 2024-07-18 | 1,356341 | -0,05% |
| 2024-07-17 | 1,356040 | -0,02% |
| 2024-07-16 | 1,355501 | -0,04% |
| 2024-07-15 | 1,356147 | +0,05% |
| 2024-07-12 | 1,353455 | -0,20% |
| 2024-07-11 | 1,350112 | -0,25% |
| 2024-07-10 | 1,349752 | -0,03% |
| 2024-07-09 | 1,348721 | -0,08% |
| 2024-07-08 | 1,346758 | -0,15% |
| 2024-07-05 | 1,344608 | -0,16% |
| 2024-07-04 | 1,346186 | +0,12% |
| 2024-07-03 | 1,349428 | +0,24% |
| 2024-07-02 | 1,351066 | +0,12% |
| 2024-07-01 | 1,351371 | +0,02% |
| 2024-06-28 | 1,351930 | +0,04% |
| 2024-06-27 | 1,351874 | 0,00% |
| 2024-06-26 | 1,353283 | +0,10% |
| 2024-06-25 | 1,349434 | -0,28% |
| 2024-06-24 | 1,348038 | -0,10% |
| 2024-06-21 | 1,349905 | +0,14% |
| 2024-06-20 | 1,349694 | -0,02% |
| 2024-06-19 | 1,347558 | -0,16% |
| 2024-06-18 | 1,346059 | -0,11% |
| 2024-06-17 | 1,346866 | +0,06% |
| 2024-06-14 | 1,349221 | +0,17% |
| 2024-06-13 | 1,348953 | -0,02% |
| 2024-06-12 | 1,347221 | -0,13% |
| 2024-06-11 | 1,350192 | +0,22% |
| 2024-06-10 | 1,347745 | -0,18% |
| 2024-06-07 | 1,343107 | -0,34% |
| 2024-06-06 | 1,335264 | -0,58% |
| 2024-06-05 | 1,337388 | +0,16% |
| 2024-06-04 | 1,340683 | +0,25% |
| 2024-06-03 | 1,338263 | -0,18% |
| 2024-05-31 | 1,340433 | +0,16% |
| 2024-05-30 | 1,341775 | +0,10% |
| 2024-05-29 | 1,342219 | +0,03% |
| 2024-05-28 | 1,333478 | -0,65% |
| 2024-05-27 | 1,330059 | -0,26% |
| 2024-05-24 | 1,329629 | -0,03% |
| 2024-05-23 | 1,333362 | +0,28% |
| 2024-05-22 | 1,333736 | +0,03% |
| 2024-05-21 | 1,332032 | -0,13% |
| 2024-05-17 | 1,332502 | +0,04% |
| 2024-05-16 | 1,331535 | -0,07% |
| 2024-05-15 | 1,329318 | -0,17% |
| 2024-05-14 | 1,331332 | +0,15% |
| 2024-05-13 | 1,333529 | +0,17% |
| 2024-05-10 | 1,334514 | +0,07% |
| 2024-05-09 | 1,333708 | -0,06% |
| 2024-05-08 | 1,335690 | +0,15% |
| 2024-05-07 | 1,334453 | -0,09% |
| 2024-05-06 | 1,333621 | -0,06% |
| 2024-05-03 | 1,334276 | +0,05% |
| 2024-05-02 | 1,335454 | +0,09% |
| 2024-04-30 | 1,339191 | +0,28% |
| 2024-04-29 | 1,336486 | -0,20% |
| 2024-04-26 | 1,338188 | +0,13% |
| 2024-04-25 | 1,338617 | +0,03% |
| 2024-04-24 | 1,339419 | +0,06% |
| 2024-04-23 | 1,337352 | -0,15% |
| 2024-04-22 | 1,338447 | +0,08% |
| 2024-04-19 | 1,337464 | -0,07% |
| 2024-04-18 | 1,338306 | +0,06% |
| 2024-04-17 | 1,335214 | -0,23% |
| 2024-04-16 | 1,339826 | +0,35% |
| 2024-04-15 | 1,338993 | -0,06% |
| 2024-04-12 | 1,334374 | -0,34% |
| 2024-04-11 | 1,330058 | -0,32% |
| 2024-04-10 | 1,330837 | +0,06% |
| 2024-04-09 | 1,324406 | -0,48% |
| 2024-04-08 | 1,324882 | +0,04% |
| 2024-04-05 | 1,325155 | +0,02% |
| 2024-04-04 | 1,324551 | -0,05% |
| 2024-04-03 | 1,325648 | +0,08% |
| 2024-04-02 | 1,328355 | +0,20% |
| 2024-03-28 | 1,321940 | -0,48% |
| 2024-03-27 | 1,322062 | +0,01% |
| 2024-03-26 | 1,323982 | +0,15% |
| 2024-03-25 | 1,325487 | +0,11% |
| 2024-03-22 | 1,325192 | -0,02% |
| 2024-03-21 | 1,323774 | -0,11% |
| 2024-03-20 | 1,320599 | -0,24% |
| 2024-03-19 | 1,323245 | +0,20% |
| 2024-03-18 | 1,322849 | -0,03% |
| 2024-03-14 | 1,321948 | -0,07% |
| 2024-03-13 | 1,318652 | -0,25% |
| 2024-03-12 | 1,321006 | +0,18% |
| 2024-03-11 | 1,317793 | -0,24% |
| 2024-03-08 | 1,316948 | -0,06% |
| 2024-03-07 | 1,315867 | -0,08% |
| 2024-03-06 | 1,314979 | -0,07% |
| 2024-03-05 | 1,315193 | +0,02% |
| 2024-03-04 | 1,315806 | +0,05% |
| 2024-03-01 | 1,314199 | -0,12% |
| 2024-02-29 | 1,313144 | -0,08% |
| 2024-02-28 | 1,312760 | -0,03% |
| 2024-02-27 | 1,310746 | -0,15% |
| 2024-02-26 | 1,309811 | -0,07% |
| 2024-02-23 | 1,309207 | -0,05% |
| 2024-02-22 | 1,306784 | -0,19% |
| 2024-02-21 | 1,306389 | -0,03% |
| 2024-02-20 | 1,307202 | +0,06% |
| 2024-02-19 | 1,307091 | -0,01% |
| 2024-02-16 | 1,306450 | -0,05% |
| 2024-02-15 | 1,306808 | +0,03% |
| 2024-02-14 | 1,306481 | -0,03% |
| 2024-02-13 | 1,304731 | -0,13% |
| 2024-02-12 | 1,304547 | -0,01% |
| 2024-02-09 | 1,303547 | -0,08% |
| 2024-02-08 | 1,305145 | +0,12% |
| 2024-02-07 | 1,305192 | +0,00% |
| 2024-02-06 | 1,304082 | -0,09% |
| 2024-02-05 | 1,300281 | -0,29% |
| 2024-02-02 | 1,298245 | -0,16% |
| 2024-02-01 | 1,297739 | -0,04% |
| 2024-01-31 | 1,297937 | +0,02% |
| 2024-01-30 | 1,297513 | -0,03% |
| 2024-01-29 | 1,299185 | +0,13% |
| 2024-01-26 | 1,296818 | -0,18% |
| 2024-01-25 | 1,294225 | -0,20% |
| 2024-01-24 | 1,293292 | -0,07% |
| 2024-01-23 | 1,292321 | -0,08% |
| 2024-01-22 | 1,292060 | -0,02% |
| 2024-01-19 | 1,290144 | -0,15% |
| 2024-01-18 | 1,290149 | +0,00% |
| 2024-01-17 | 1,289877 | -0,02% |
| 2024-01-16 | 1,291019 | +0,09% |
| 2024-01-15 | 1,291198 | +0,01% |
| 2024-01-12 | 1,290688 | -0,04% |
| 2024-01-11 | 1,288724 | -0,15% |
| 2024-01-10 | 1,287646 | -0,08% |
| 2024-01-09 | 1,287137 | -0,04% |
| 2024-01-08 | 1,286956 | -0,01% |
| 2024-01-05 | 1,286344 | -0,05% |
| 2024-01-04 | 1,286559 | +0,02% |
| 2024-01-03 | 1,288408 | +0,14% |
| 2024-01-02 | 1,290196 | +0,14% |
| 2023-12-29 | 1,289899 | -0,02% |
| 2023-12-28 | 1,289942 | +0,00% |
| 2023-12-27 | 1,289495 | -0,03% |
| 2023-12-22 | 1,287345 | -0,17% |
| 2023-12-21 | 1,287035 | -0,02% |
| 2023-12-20 | 1,286358 | -0,05% |
| 2023-12-19 | 1,284936 | -0,11% |
| 2023-12-18 | 1,283728 | -0,09% |
| 2023-12-15 | 1,282367 | -0,11% |
| 2023-12-14 | 1,280693 | -0,13% |
| 2023-12-13 | 1,278068 | -0,20% |
| 2023-12-12 | 1,276764 | -0,10% |
| 2023-12-11 | 1,276508 | -0,02% |
| 2023-12-08 | 1,275039 | -0,12% |
| 2023-12-07 | 1,275439 | +0,03% |
| 2023-12-06 | 1,274374 | -0,08% |
| 2023-12-05 | 1,273073 | -0,10% |
| 2023-11-30 | 1,267972 | -0,40% |
| 2023-11-29 | 1,267208 | -0,06% |
| 2023-11-28 | 1,264737 | -0,19% |
| 2023-11-27 | 1,263664 | -0,08% |
| 2023-11-24 | 1,262166 | -0,12% |
| 2023-11-23 | 1,260618 | -0,12% |
| 2023-11-22 | 1,261683 | +0,08% |
| 2023-11-21 | 1,260814 | -0,07% |
| 2023-11-20 | 1,254299 | -0,52% |
| 2023-11-20 | 1,259517 | +0,42% |
| 2023-11-17 | 1,259296 | -0,02% |
| 2023-11-16 | 1,259067 | -0,02% |
| 2023-11-15 | 1,258423 | -0,05% |
| 2023-11-14 | 1,258141 | -0,02% |
| 2023-11-13 | 1,258324 | +0,01% |
| 2023-11-10 | 1,257560 | -0,06% |
| 2023-11-09 | 1,257813 | +0,02% |
| 2023-11-08 | 1,257809 | 0,00% |
| 2023-11-07 | 1,257275 | -0,04% |
| 2023-11-06 | 1,256810 | -0,04% |
| 2023-11-03 | 1,256546 | -0,02% |
| 2023-11-02 | 1,255257 | -0,10% |
| 2023-10-31 | 1,252118 | -0,25% |
| 2023-10-30 | 1,251254 | -0,07% |
| 2023-10-27 | 1,249891 | -0,11% |
| 2023-10-26 | 1,248934 | -0,08% |
| 2023-10-25 | 1,248047 | -0,07% |
| 2023-10-24 | 1,248203 | +0,01% |
| 2023-10-20 | 1,245145 | -0,24% |
| 2023-10-19 | 1,244274 | -0,07% |
| 2023-10-18 | 1,244083 | -0,02% |
| 2023-10-17 | 1,244434 | +0,03% |
| 2023-10-16 | 1,245291 | +0,07% |
| 2023-10-13 | 1,244912 | -0,03% |
| 2023-10-12 | 1,244234 | -0,05% |
| 2023-10-11 | 1,251683 | +0,60% |
| 2023-10-10 | 1,250892 | -0,06% |
| 2023-10-09 | 1,250520 | -0,03% |
| 2023-10-06 | 1,248404 | -0,17% |
| 2023-10-05 | 1,248492 | +0,01% |
| 2023-10-04 | 1,248102 | -0,03% |
| 2023-10-03 | 1,247883 | -0,02% |
| 2023-10-02 | 1,247805 | -0,01% |
| 2023-09-29 | 1,247844 | +0,00% |
| 2023-09-27 | 1,248194 | +0,03% |
| 2023-09-26 | 1,248290 | +0,01% |
| 2023-09-25 | 1,249753 | +0,12% |
| 2023-09-22 | 1,249572 | -0,01% |
| 2023-09-21 | 1,249859 | +0,02% |
| 2023-09-20 | 1,250187 | +0,03% |
| 2023-09-19 | 1,249796 | -0,03% |
| 2023-09-18 | 1,249564 | -0,02% |
| 2023-09-15 | 1,248014 | -0,12% |
| 2023-09-14 | 1,248611 | +0,05% |
| 2023-09-13 | 1,247292 | -0,11% |
| 2023-09-12 | 1,247866 | +0,05% |
| 2023-09-11 | 1,247297 | -0,05% |
| 2023-09-08 | 1,241110 | -0,50% |
| 2023-09-07 | 1,241055 | 0,00% |
| 2023-09-06 | 1,240685 | -0,03% |
| 2023-09-05 | 1,240783 | +0,01% |
| 2023-09-04 | 1,240494 | -0,02% |
| 2023-09-01 | 1,239521 | -0,08% |
| 2023-08-31 | 1,239348 | -0,01% |
| 2023-08-30 | 1,238657 | -0,06% |
| 2023-08-29 | 1,237988 | -0,05% |
| 2023-08-28 | 1,237780 | -0,02% |
| 2023-08-25 | 1,236349 | -0,12% |
| 2023-08-24 | 1,236725 | +0,03% |
| 2023-08-23 | 1,235475 | -0,10% |
| 2023-08-22 | 1,234751 | -0,06% |
| 2023-08-21 | 1,233935 | -0,07% |
| 2023-08-18 | 1,233175 | -0,06% |
| 2023-08-17 | 1,233368 | +0,02% |
| 2023-08-16 | 1,234321 | +0,08% |
| 2023-08-15 | 1,233885 | -0,04% |
| 2023-08-14 | 1,233030 | -0,07% |
| 2023-08-11 | 1,232103 | -0,08% |
| 2023-08-10 | 1,231425 | -0,06% |
| 2023-08-09 | 1,231250 | -0,01% |
| 2023-08-08 | 1,230924 | -0,03% |
| 2023-08-07 | 1,230660 | -0,02% |
| 2023-08-04 | 1,229808 | -0,07% |
| 2023-08-03 | 1,229014 | -0,06% |
| 2023-08-02 | 1,228796 | -0,02% |
| 2023-08-01 | 1,228528 | -0,02% |
| 2023-07-31 | 1,228925 | +0,03% |
| 2023-07-28 | 1,227728 | -0,10% |
| 2023-07-27 | 1,227394 | -0,03% |
| 2023-07-26 | 1,226080 | -0,11% |
| 2023-07-25 | 1,226292 | +0,02% |
| 2023-07-24 | 1,225749 | -0,04% |
| 2023-07-21 | 1,224572 | -0,10% |
| 2023-07-20 | 1,224198 | -0,03% |
| 2023-07-19 | 1,223830 | -0,03% |
| 2023-07-18 | 1,223085 | -0,06% |
| 2023-07-17 | 1,222321 | -0,06% |
| 2023-07-14 | 1,221083 | -0,10% |
| 2023-07-13 | 1,220676 | -0,03% |
| 2023-07-12 | 1,219741 | -0,08% |
| 2023-07-11 | 1,219318 | -0,03% |
| 2023-07-10 | 1,218796 | -0,04% |
| 2023-07-07 | 1,217777 | -0,08% |
| 2023-07-06 | 1,217560 | -0,02% |
| 2023-07-05 | 1,217624 | +0,01% |
| 2023-07-04 | 1,216747 | -0,07% |
| 2023-07-03 | 1,215693 | -0,09% |
| 2023-06-30 | 1,213740 | -0,16% |
| 2023-06-29 | 1,212927 | -0,07% |
| 2023-06-28 | 1,212066 | -0,07% |
| 2023-06-27 | 1,212136 | +0,01% |
| 2023-06-26 | 1,211726 | -0,03% |
| 2023-06-23 | 1,210394 | -0,11% |
| 2023-06-22 | 1,209760 | -0,05% |
| 2023-06-21 | 1,209212 | -0,05% |
| 2023-06-20 | 1,208565 | -0,05% |
| 2023-06-19 | 1,208052 | -0,04% |
| 2023-06-16 | 1,206748 | -0,11% |
| 2023-06-15 | 1,206279 | -0,04% |
| 2023-06-14 | 1,205382 | -0,07% |
| 2023-06-13 | 1,205072 | -0,03% |
| 2023-06-12 | 1,204468 | -0,05% |
| 2023-06-09 | 1,203338 | -0,09% |
| 2023-06-08 | 1,203099 | -0,02% |
| 2023-06-07 | 1,202699 | -0,03% |
| 2023-06-06 | 1,202318 | -0,03% |
| 2023-06-05 | 1,201623 | -0,06% |
| 2023-06-02 | 1,200518 | -0,09% |
| 2023-06-01 | 1,197475 | -0,25% |
| 2023-05-31 | 1,195729 | -0,15% |
| 2023-05-30 | 1,195134 | -0,05% |
| 2023-05-26 | 1,194481 | -0,05% |
| 2023-05-25 | 1,194295 | -0,02% |
| 2023-05-24 | 1,193947 | -0,03% |
| 2023-05-23 | 1,193333 | -0,05% |
| 2023-05-22 | 1,192929 | -0,03% |
| 2023-05-19 | 1,192117 | -0,07% |
| 2023-05-18 | 1,191881 | -0,02% |
| 2023-05-17 | 1,190995 | -0,07% |
| 2023-05-16 | 1,190558 | -0,04% |
| 2023-05-15 | 1,190244 | -0,03% |
| 2023-05-12 | 1,188948 | -0,11% |
| 2023-05-11 | 1,189155 | +0,02% |
| 2023-05-10 | 1,188691 | -0,04% |
| 2023-05-09 | 1,188604 | -0,01% |
| 2023-05-08 | 1,188362 | -0,02% |
| 2023-05-05 | 1,187370 | -0,08% |
| 2023-05-04 | 1,187421 | +0,00% |
| 2023-05-03 | 1,187290 | -0,01% |
| 2023-05-02 | 1,186774 | -0,04% |
| 2023-04-28 | 1,185332 | -0,12% |
| 2023-04-27 | 1,185045 | -0,02% |
| 2023-04-26 | 1,183852 | -0,10% |
| 2023-04-25 | 1,184056 | +0,02% |
| 2023-04-24 | 1,182512 | -0,13% |
| 2023-04-21 | 1,181365 | -0,10% |
| 2023-04-20 | 1,180518 | -0,07% |
| 2023-04-19 | 1,179240 | -0,11% |
| 2023-04-18 | 1,180374 | +0,10% |
| 2023-04-17 | 1,179739 | -0,05% |
| 2023-04-14 | 1,179684 | 0,00% |
| 2023-04-13 | 1,179845 | +0,01% |
| 2023-04-12 | 1,179956 | +0,01% |
| 2023-04-11 | 1,179737 | -0,02% |
| 2023-04-06 | 1,178884 | -0,07% |
| 2023-04-05 | 1,179360 | +0,04% |
| 2023-04-04 | 1,179420 | +0,01% |
| 2023-04-03 | 1,177525 | -0,16% |
| 2023-03-31 | 1,174059 | -0,29% |
| 2023-03-30 | 1,170930 | -0,27% |
| 2023-03-29 | 1,167448 | -0,30% |
| 2023-03-28 | 1,166592 | -0,07% |
| 2023-03-27 | 1,166827 | +0,02% |
| 2023-03-24 | 1,168648 | +0,16% |
| 2023-03-23 | 1,171792 | +0,27% |
| 2023-03-22 | 1,170622 | -0,10% |
| 2023-03-21 | 1,165911 | -0,40% |
| 2023-03-20 | 1,161114 | -0,41% |
| 2023-03-17 | 1,159473 | -0,14% |
| 2023-03-16 | 1,154294 | -0,45% |
| 2023-03-14 | 1,160684 | +0,55% |
| 2023-03-13 | 1,162383 | +0,15% |
| 2023-03-10 | 1,162243 | -0,01% |
| 2023-03-09 | 1,159784 | -0,21% |
| 2023-03-08 | 1,154199 | -0,48% |
| 2023-03-07 | 1,152722 | -0,13% |
| 2023-03-06 | 1,154741 | +0,18% |
| 2023-03-03 | 1,152581 | -0,19% |
| 2023-03-02 | 1,157806 | +0,45% |
| 2023-03-01 | 1,160677 | +0,25% |
| 2023-02-28 | 1,161458 | +0,07% |
| 2023-02-27 | 1,161925 | +0,04% |
| 2023-02-24 | 1,159784 | -0,18% |
| 2023-02-23 | 1,161982 | +0,19% |
| 2023-02-22 | 1,159268 | -0,23% |
| 2023-02-21 | 1,159260 | 0,00% |
| 2023-02-20 | 1,163975 | +0,41% |
| 2023-02-17 | 1,163246 | -0,06% |
| 2023-02-16 | 1,164126 | +0,08% |
| 2023-02-15 | 1,165811 | +0,14% |
| 2023-02-14 | 1,167005 | +0,10% |
| 2023-02-13 | 1,166870 | -0,01% |
| 2023-02-10 | 1,165738 | -0,10% |
| 2023-02-09 | 1,170030 | +0,37% |
| 2023-02-08 | 1,169526 | -0,04% |
| 2023-02-07 | 1,169357 | -0,01% |
| 2023-02-06 | 1,169152 | -0,02% |
| 2023-02-03 | 1,171778 | +0,22% |
| 2023-02-02 | 1,176996 | +0,45% |
| 2023-02-01 | 1,171606 | -0,46% |
| 2023-01-31 | 1,168596 | -0,26% |
| 2023-01-30 | 1,167515 | -0,09% |
| 2023-01-27 | 1,169781 | +0,19% |
| 2023-01-26 | 1,170176 | +0,03% |
| 2023-01-25 | 1,168954 | -0,10% |
| 2023-01-24 | 1,168968 | +0,00% |
| 2023-01-23 | 1,168270 | -0,06% |
| 2023-01-20 | 1,164539 | -0,32% |
| 2023-01-19 | 1,166206 | +0,14% |
| 2023-01-18 | 1,166855 | +0,06% |
| 2023-01-17 | 1,162091 | -0,41% |
| 2023-01-16 | 1,162241 | +0,01% |
| 2023-01-13 | 1,160105 | -0,18% |
| 2023-01-12 | 1,159158 | -0,08% |
| 2023-01-11 | 1,154120 | -0,43% |
| 2023-01-10 | 1,149072 | -0,44% |
| 2023-01-09 | 1,148872 | -0,02% |
| 2023-01-06 | 1,143396 | -0,48% |
| 2023-01-05 | 1,138364 | -0,44% |
| 2023-01-04 | 1,138850 | +0,04% |
| 2023-01-03 | 1,138368 | -0,04% |
| 2023-01-02 | 1,135615 | -0,24% |
| 2022-12-30 | 1,133670 | -0,17% |
| 2022-12-29 | 1,134410 | +0,07% |
| 2022-12-28 | 1,134198 | -0,02% |
| 2022-12-27 | 1,134196 | 0,00% |
| 2022-12-23 | 1,133674 | -0,05% |
| 2022-12-22 | 1,133922 | +0,02% |
| 2022-12-21 | 1,133961 | +0,00% |
| 2022-12-20 | 1,131412 | -0,22% |
| 2022-12-19 | 1,133614 | +0,19% |
| 2022-12-16 | 1,136009 | +0,21% |
| 2022-12-15 | 1,138787 | +0,24% |
| 2022-12-14 | 1,141115 | +0,20% |
| 2022-12-13 | 1,143020 | +0,17% |
| 2022-12-12 | 1,137304 | -0,50% |
| 2022-12-09 | 1,137739 | +0,04% |
| 2022-12-08 | 1,139067 | +0,12% |
| 2022-12-07 | 1,135853 | -0,28% |
| 2022-12-06 | 1,134465 | -0,12% |
| 2022-12-05 | 1,137135 | +0,24% |
| 2022-12-02 | 1,140811 | +0,32% |
| 2022-12-01 | 1,140817 | +0,00% |
| 2022-11-30 | 1,136444 | -0,38% |
| 2022-11-29 | 1,132051 | -0,39% |
| 2022-11-28 | 1,130293 | -0,16% |
| 2022-11-25 | 1,132149 | +0,16% |
| 2022-11-24 | 1,132078 | -0,01% |
| 2022-11-23 | 1,130017 | -0,18% |
| 2022-11-22 | 1,126493 | -0,31% |
| 2022-11-21 | 1,122863 | -0,32% |
| 2022-11-18 | 1,120076 | -0,25% |
| 2022-11-17 | 1,120541 | +0,04% |
| 2022-11-16 | 1,124849 | +0,38% |
| 2022-11-15 | 1,125428 | +0,05% |
| 2022-11-14 | 1,118553 | -0,61% |
| 2022-11-11 | 1,113928 | -0,41% |
| 2022-11-10 | 1,106404 | -0,68% |
| 2022-11-09 | 1,093082 | -1,20% |
| 2022-11-08 | 1,098013 | +0,45% |
| 2022-11-07 | 1,094796 | -0,29% |
| 2022-11-04 | 1,090361 | -0,41% |
| 2022-11-03 | 1,086219 | -0,38% |
| 2022-11-02 | 1,089541 | +0,31% |
| 2022-10-28 | 1,088000 | -0,14% |
| 2022-10-27 | 1,085990 | -0,18% |
| 2022-10-26 | 1,083392 | -0,24% |
| 2022-10-25 | 1,081926 | -0,14% |
| 2022-10-24 | 1,075354 | -0,61% |
| 2022-10-21 | 1,072515 | -0,26% |
| 2022-10-20 | 1,069677 | -0,26% |
| 2022-10-19 | 1,072407 | +0,26% |
| 2022-10-18 | 1,074726 | +0,22% |
| 2022-10-17 | 1,071863 | -0,27% |
| 2022-10-14 | 1,069500 | -0,22% |
| 2022-10-13 | 1,080715 | +1,05% |
| 2022-10-12 | 1,082279 | +0,14% |
| 2022-10-11 | 1,083456 | +0,11% |
| 2022-10-10 | 1,090705 | +0,67% |
| 2022-10-07 | 1,090099 | -0,06% |
| 2022-10-06 | 1,096124 | +0,55% |
| 2022-10-05 | 1,096861 | +0,07% |
| 2022-10-04 | 1,098364 | +0,14% |
| 2022-10-03 | 1,089890 | -0,77% |
| 2022-09-30 | 1,088538 | -0,12% |
| 2022-09-29 | 1,089254 | +0,07% |
| 2022-09-28 | 1,090629 | +0,13% |
| 2022-09-27 | 1,090087 | -0,05% |
| 2022-09-26 | 1,089748 | -0,03% |
| 2022-09-22 | 1,100372 | +0,97% |
| 2022-09-21 | 1,101841 | +0,13% |
| 2022-09-20 | 1,101077 | -0,07% |
| 2022-09-19 | 1,102918 | +0,17% |
| 2022-09-16 | 1,102335 | -0,05% |
| 2022-09-15 | 1,104260 | +0,17% |
| 2022-09-14 | 1,107590 | +0,30% |
| 2022-09-13 | 1,106271 | -0,12% |
| 2022-09-12 | 1,112518 | +0,56% |
| 2022-09-09 | 1,103751 | -0,79% |
| 2022-09-08 | 1,099725 | -0,36% |
| 2022-09-07 | 1,097791 | -0,18% |
| 2022-09-06 | 1,099437 | +0,15% |
| 2022-09-05 | 1,098895 | -0,05% |
| 2022-09-02 | 1,098525 | -0,03% |
| 2022-09-01 | 1,096023 | -0,23% |
| 2022-08-31 | 1,100078 | +0,37% |
| 2022-08-30 | 1,104395 | +0,39% |
| 2022-08-29 | 1,113309 | +0,81% |
| 2022-08-26 | 1,114589 | +0,11% |
| 2022-08-25 | 1,119502 | +0,44% |
| 2022-08-24 | 1,114965 | -0,41% |
| 2022-08-23 | 1,111771 | -0,29% |
| 2022-08-22 | 1,108121 | -0,33% |
| 2022-08-19 | 1,111218 | +0,28% |
| 2022-08-18 | 1,117619 | +0,58% |
| 2022-08-17 | 1,115638 | -0,18% |
| 2022-08-16 | 1,120802 | +0,46% |
| 2022-08-15 | 1,118351 | -0,22% |
| 2022-08-12 | 1,131165 | +1,15% |
| 2022-08-11 | 1,129650 | -0,13% |
| 2022-08-10 | 1,125298 | -0,39% |
| 2022-08-09 | 1,123415 | -0,17% |
| 2022-08-08 | 1,152124 | +2,56% |
| 2022-08-05 | 1,146763 | -0,47% |
| 2022-08-04 | 1,146602 | -0,01% |
| 2022-08-03 | 1,146017 | -0,05% |
| 2022-08-02 | 1,143755 | -0,20% |
| 2022-08-01 | 1,146746 | +0,26% |
| 2022-07-29 | 1,152343 | +0,49% |
| 2022-07-28 | 1,147151 | -0,45% |
| 2022-07-27 | 1,143328 | -0,33% |
| 2022-07-26 | 1,140128 | -0,28% |
| 2022-07-25 | 1,141953 | +0,16% |
| 2022-07-22 | 1,136951 | -0,44% |
| 2022-07-21 | 1,136766 | -0,02% |
| 2022-07-20 | 1,138320 | +0,14% |
| 2022-07-19 | 1,138438 | +0,01% |
| 2022-07-18 | 1,137209 | -0,11% |
| 2022-07-15 | 1,136156 | -0,09% |
| 2022-07-14 | 1,135460 | -0,06% |
| 2022-07-13 | 1,141975 | +0,57% |
| 2022-07-12 | 1,141504 | -0,04% |
| 2022-07-11 | 1,148235 | +0,59% |
| 2022-07-08 | 1,150489 | +0,20% |
| 2022-07-07 | 1,148448 | -0,18% |
| 2022-07-06 | 1,153227 | +0,42% |
| 2022-07-05 | 1,154862 | +0,14% |
| 2022-07-04 | 1,161440 | +0,57% |
| 2022-07-01 | 1,159209 | -0,19% |
| 2022-06-30 | 1,156704 | -0,22% |
| 2022-06-29 | 1,160684 | +0,34% |
| 2022-06-28 | 1,168181 | +0,65% |
| 2022-06-27 | 1,169917 | +0,15% |
| 2022-06-24 | 1,166966 | -0,25% |
| 2022-06-23 | 1,162278 | -0,40% |
| 2022-06-22 | 1,161760 | -0,04% |
| 2022-06-21 | 1,167925 | +0,53% |
| 2022-06-20 | 1,166115 | -0,15% |
| 2022-06-17 | 1,167184 | +0,09% |
| 2022-06-16 | 1,171287 | +0,35% |
| 2022-06-15 | 1,181720 | +0,89% |
| 2022-06-14 | 1,181824 | +0,01% |
| 2022-06-13 | 1,183342 | +0,13% |
| 2022-06-10 | 1,202517 | +1,62% |
| 2022-06-09 | 1,207675 | +0,43% |
| 2022-06-08 | 1,213206 | +0,46% |
| 2022-06-07 | 1,209812 | -0,28% |
| 2022-06-03 | 1,204457 | -0,44% |
| 2022-06-02 | 1,204479 | +0,00% |
| 2022-06-01 | 1,203184 | -0,11% |
| 2022-05-31 | 1,190746 | -1,03% |
| 2022-05-30 | 1,191777 | +0,09% |
| 2022-05-26 | 1,189169 | -0,22% |
| 2022-05-25 | 1,187549 | -0,14% |
| 2022-05-24 | 1,179069 | -0,71% |
| 2022-05-23 | 1,190090 | +0,93% |
| 2022-05-20 | 1,180315 | -0,82% |
| 2022-05-19 | 1,177859 | -0,21% |
| 2022-05-18 | 1,176951 | -0,08% |
| 2022-05-17 | 1,186840 | +0,84% |
| 2022-05-16 | 1,180020 | -0,57% |
| 2022-05-13 | 1,172142 | -0,67% |
| 2022-05-12 | 1,162579 | -0,82% |
| 2022-05-11 | 1,162095 | -0,04% |
| 2022-05-10 | 1,155027 | -0,61% |
| 2022-05-09 | 1,155070 | +0,00% |
| 2022-05-06 | 1,173909 | +1,63% |
| 2022-05-05 | 1,176496 | +0,22% |
| 2022-05-04 | 1,184136 | +0,65% |
| 2022-05-03 | 1,180219 | -0,33% |
| 2022-05-02 | 1,176266 | -0,33% |
| 2022-04-29 | 1,178101 | +0,16% |
| 2022-04-28 | 1,181406 | +0,28% |
| 2022-04-27 | 1,175592 | -0,49% |
| 2022-04-26 | 1,173723 | -0,16% |
| 2022-04-25 | 1,177842 | +0,35% |
| 2022-04-22 | 1,186486 | +0,73% |
| 2022-04-21 | 1,198047 | +0,97% |
| 2022-04-20 | 1,201932 | +0,32% |
| 2022-04-19 | 1,199406 | -0,21% |
| 2022-04-14 | 1,201103 | +0,14% |
| 2022-04-13 | 1,203631 | +0,21% |
| 2022-04-12 | 1,197704 | -0,49% |
| 2022-04-11 | 1,193053 | -0,39% |
| 2022-04-08 | 1,197832 | +0,40% |
| 2022-04-07 | 1,193332 | -0,38% |
| 2022-04-06 | 1,188001 | -0,45% |
| 2022-04-05 | 1,192967 | +0,42% |
| 2022-04-04 | 1,194298 | +0,11% |
| 2022-04-01 | 1,185914 | -0,70% |
| 2022-03-31 | 1,178356 | -0,64% |
| 2022-03-30 | 1,181127 | +0,24% |
| 2022-03-29 | 1,181238 | +0,01% |
| 2022-03-28 | 1,179232 | -0,17% |
| 2022-03-25 | 1,190617 | +0,97% |
| 2022-03-24 | 1,196193 | +0,47% |
| 2022-03-23 | 1,193064 | -0,26% |
| 2022-03-22 | 1,189205 | -0,32% |
| 2022-03-21 | 1,191802 | +0,22% |
| 2022-03-18 | 1,186109 | -0,48% |
| 2022-03-17 | 1,180620 | -0,46% |
| 2022-03-16 | 1,169269 | -0,96% |
| 2022-03-11 | 1,177845 | +0,73% |
| 2022-03-10 | 1,178856 | +0,09% |
| 2022-03-09 | 1,180025 | +0,10% |
| 2022-03-08 | 1,180902 | +0,07% |
| 2022-03-07 | 1,181173 | +0,02% |
| 2022-03-04 | 1,188572 | +0,63% |
| 2022-03-03 | 1,189749 | +0,10% |
| 2022-03-02 | 1,183927 | -0,49% |
| 2022-03-01 | 1,167463 | -1,39% |
| 2022-02-28 | 1,164151 | -0,28% |
| 2022-02-25 | 1,174394 | +0,88% |
| 2022-02-24 | 1,152783 | -1,84% |
| 2022-02-23 | 1,164460 | +1,01% |
| 2022-02-22 | 1,162542 | -0,16% |
| 2022-02-21 | 1,166489 | +0,34% |
| 2022-02-18 | 1,170651 | +0,36% |
| 2022-02-17 | 1,174340 | +0,32% |
| 2022-02-16 | 1,181760 | +0,63% |
| 2022-02-15 | 1,179392 | -0,20% |
| 2022-02-14 | 1,181460 | +0,18% |
| 2022-02-11 | 1,189769 | +0,70% |
| 2022-02-10 | 1,187129 | -0,22% |
| 2022-02-09 | 1,187609 | +0,04% |
| 2022-02-08 | 1,180510 | -0,60% |
| 2022-02-07 | 1,178635 | -0,16% |
| 2022-02-04 | 1,174844 | -0,32% |
| 2022-02-03 | 1,171123 | -0,32% |
| 2022-02-02 | 1,173188 | +0,18% |
| 2022-02-01 | 1,175405 | +0,19% |
| 2022-01-31 | 1,168372 | -0,60% |
| 2022-01-28 | 1,169096 | +0,06% |
| 2022-01-27 | 1,178623 | +0,81% |
| 2022-01-26 | 1,179455 | +0,07% |
| 2022-01-25 | 1,177928 | -0,13% |
| 2022-01-24 | 1,171609 | -0,54% |
| 2022-01-21 | 1,175701 | +0,35% |
| 2022-01-20 | 1,185874 | +0,87% |
| 2022-01-19 | 1,187901 | +0,17% |
| 2022-01-18 | 1,188831 | +0,08% |
| 2022-01-17 | 1,193675 | +0,41% |
| 2022-01-14 | 1,192577 | -0,09% |
| 2022-01-13 | 1,190849 | -0,14% |
| 2022-01-12 | 1,193027 | +0,18% |
| 2022-01-11 | 1,189929 | -0,26% |
| 2022-01-10 | 1,178541 | -0,96% |
| 2022-01-07 | 1,180537 | +0,17% |
| 2022-01-06 | 1,177806 | -0,23% |
| 2022-01-05 | 1,178688 | +0,07% |
| 2022-01-04 | 1,186983 | +0,70% |
| 2022-01-03 | 1,183097 | -0,33% |
| 2021-12-31 | 1,175313 | -0,66% |
| 2021-12-30 | 1,176615 | +0,11% |
| 2021-12-29 | 1,178349 | +0,15% |
| 2021-12-28 | 1,180903 | +0,22% |
| 2021-12-27 | 1,182188 | +0,11% |
| 2021-12-23 | 1,174629 | -0,64% |
| 2021-12-22 | 1,168965 | -0,48% |
| 2021-12-21 | 1,165817 | -0,27% |
| 2021-12-20 | 1,154526 | -0,97% |
| 2021-12-17 | 1,166338 | +1,02% |
| 2021-12-16 | 1,170880 | +0,39% |
| 2021-12-15 | 1,168944 | -0,17% |
| 2021-12-14 | 1,169771 | +0,07% |
| 2021-12-13 | 1,171911 | +0,18% |
| 2021-12-10 | 1,176594 | +0,40% |
| 2021-12-09 | 1,173315 | -0,28% |
| 2021-12-08 | 1,177047 | +0,32% |
| 2021-12-07 | 1,178250 | +0,10% |
| 2021-12-06 | 1,163446 | -1,26% |
| 2021-12-03 | 1,155409 | -0,69% |
| 2021-12-02 | 1,160080 | +0,40% |
| 2021-12-01 | 1,150335 | -0,84% |
| 2021-11-30 | 1,151198 | +0,08% |
| 2021-11-29 | 1,163511 | +1,07% |
| 2021-11-26 | 1,161217 | -0,20% |
| 2021-11-25 | 1,188833 | +2,38% |
| 2021-11-24 | 1,190935 | +0,18% |
| 2021-11-23 | 1,190058 | -0,07% |
| 2021-11-22 | 1,186554 | -0,29% |
| 2021-11-19 | 1,187846 | +0,11% |
| 2021-11-18 | 1,193898 | +0,51% |
| 2021-11-17 | 1,201289 | +0,62% |
| 2021-11-16 | 1,206931 | +0,47% |
| 2021-11-15 | 1,208887 | +0,16% |
| 2021-11-12 | 1,204846 | -0,33% |
| 2021-11-11 | 1,203709 | -0,09% |
| 2021-11-10 | 1,197256 | -0,54% |
| 2021-11-09 | 1,194597 | -0,22% |
| 2021-11-08 | 1,194477 | -0,01% |
| 2021-11-05 | 1,189529 | -0,41% |
| 2021-11-04 | 1,188091 | -0,12% |
| 2021-11-03 | 1,187985 | -0,01% |
| 2021-11-02 | 1,190417 | +0,20% |
| 2021-10-29 | 1,185990 | -0,37% |
| 2021-10-28 | 1,191389 | +0,46% |
| 2021-10-27 | 1,190944 | -0,04% |
| 2021-10-26 | 1,202349 | +0,96% |
| 2021-10-25 | 1,204852 | +0,21% |
| 2021-10-22 | 1,195645 | -0,76% |
| 2021-10-21 | 1,196765 | +0,09% |
| 2021-10-20 | 1,202886 | +0,51% |
| 2021-10-19 | 1,198463 | -0,37% |
| 2021-10-18 | 1,197107 | -0,11% |
| 2021-10-15 | 1,195535 | -0,13% |
| 2021-10-14 | 1,188708 | -0,57% |
| 2021-10-13 | 1,186615 | -0,18% |
| 2021-10-12 | 1,186589 | 0,00% |
| 2021-10-11 | 1,186328 | -0,02% |
| 2021-10-08 | 1,187802 | +0,12% |
| 2021-10-07 | 1,184801 | -0,25% |
| 2021-10-06 | 1,178217 | -0,56% |
| 2021-10-05 | 1,180335 | +0,18% |
| 2021-10-04 | 1,171124 | -0,78% |
| 2021-10-01 | 1,174791 | +0,31% |
| 2021-09-30 | 1,170360 | -0,38% |
| 2021-09-29 | 1,173690 | +0,28% |
| 2021-09-28 | 1,170886 | -0,24% |
| 2021-09-27 | 1,178694 | +0,67% |
| 2021-09-24 | 1,169839 | -0,75% |
| 2021-09-23 | 1,169528 | -0,03% |
| 2021-09-22 | 1,160674 | -0,76% |
| 2021-09-21 | 1,148230 | -1,07% |
| 2021-09-20 | 1,148058 | -0,01% |
| 2021-09-17 | 1,160902 | +1,12% |
| 2021-09-16 | 1,163502 | +0,22% |
| 2021-09-15 | 1,162640 | -0,07% |
| 2021-09-14 | 1,159907 | -0,24% |
| 2021-09-13 | 1,161488 | +0,14% |
| 2021-09-10 | 1,156894 | -0,40% |
| 2021-09-09 | 1,158722 | +0,16% |
| 2021-09-08 | 1,157797 | -0,08% |
| 2021-09-07 | 1,161491 | +0,32% |
| 2021-09-06 | 1,164666 | +0,27% |
| 2021-09-03 | 1,163805 | -0,07% |
| 2021-09-02 | 1,165341 | +0,13% |
| 2021-09-01 | 1,164585 | -0,06% |
| 2021-08-31 | 1,160379 | -0,36% |
| 2021-08-30 | 1,161013 | +0,05% |
| 2021-08-27 | 1,163013 | +0,17% |
| 2021-08-26 | 1,156528 | -0,56% |
| 2021-08-25 | 1,158829 | +0,20% |
| 2021-08-24 | 1,157094 | -0,15% |
| 2021-08-23 | 1,153045 | -0,35% |
| 2021-08-19 | 1,146452 | -0,57% |
| 2021-08-18 | 1,153141 | +0,58% |
| 2021-08-17 | 1,157667 | +0,39% |
| 2021-08-16 | 1,163651 | +0,52% |
| 2021-08-13 | 1,167019 | +0,29% |
| 2021-08-12 | 1,168073 | +0,09% |
| 2021-08-11 | 1,169672 | +0,14% |
| 2021-08-10 | 1,164705 | -0,42% |
| 2021-08-09 | 1,160897 | -0,33% |
| 2021-08-06 | 1,164031 | +0,27% |
| 2021-08-05 | 1,162681 | -0,12% |
| 2021-08-04 | 1,155854 | -0,59% |
| 2021-08-03 | 1,160453 | +0,40% |
| 2021-08-02 | 1,159894 | -0,05% |
| 2021-07-30 | 1,161784 | +0,16% |
| 2021-07-29 | 1,166336 | +0,39% |
| 2021-07-28 | 1,165305 | -0,09% |
| 2021-07-27 | 1,160429 | -0,42% |
| 2021-07-26 | 1,167688 | +0,63% |
| 2021-07-23 | 1,162024 | -0,49% |
| 2021-07-22 | 1,159587 | -0,21% |
| 2021-07-21 | 1,161394 | +0,16% |
| 2021-07-20 | 1,152394 | -0,77% |
| 2021-07-19 | 1,147198 | -0,45% |
| 2021-07-16 | 1,158626 | +1,00% |
| 2021-07-15 | 1,162380 | +0,32% |
| 2021-07-14 | 1,164813 | +0,21% |
| 2021-07-13 | 1,164463 | -0,03% |
| 2021-07-12 | 1,162038 | -0,21% |
| 2021-07-09 | 1,160613 | -0,12% |
| 2021-07-08 | 1,155049 | -0,48% |
| 2021-07-07 | 1,162173 | +0,62% |
| 2021-07-06 | 1,157944 | -0,36% |
| 2021-07-05 | 1,165511 | +0,65% |
| 2021-07-02 | 1,164164 | -0,12% |
| 2021-07-01 | 1,162288 | -0,16% |
| 2021-06-30 | 1,162306 | +0,00% |
| 2021-06-29 | 1,163457 | +0,10% |
| 2021-06-28 | 1,158976 | -0,39% |
| 2021-06-25 | 1,162131 | +0,27% |
| 2021-06-24 | 1,160563 | -0,13% |
| 2021-06-23 | 1,154438 | -0,53% |
| 2021-06-22 | 1,152050 | -0,21% |
| 2021-06-21 | 1,156316 | +0,37% |
| 2021-06-18 | 1,156705 | +0,03% |
| 2021-06-17 | 1,162406 | +0,49% |
| 2021-06-16 | 1,162866 | +0,04% |
| 2021-06-15 | 1,162841 | 0,00% |
| 2021-06-14 | 1,162067 | -0,07% |
| 2021-06-11 | 1,158786 | -0,28% |
| 2021-06-10 | 1,154928 | -0,33% |
| 2021-06-09 | 1,154267 | -0,06% |
| 2021-06-08 | 1,157767 | +0,30% |
| 2021-06-07 | 1,153713 | -0,35% |
| 2021-06-04 | 1,154346 | +0,05% |
| 2021-06-03 | 1,153045 | -0,11% |
| 2021-06-02 | 1,152928 | -0,01% |
| 2021-06-01 | 1,147945 | -0,43% |
| 2021-05-31 | 1,143022 | -0,43% |
| 2021-05-28 | 1,145577 | +0,22% |
| 2021-05-27 | 1,141214 | -0,38% |
| 2021-05-26 | 1,141665 | +0,04% |
| 2021-05-25 | 1,137895 | -0,33% |
| 2021-05-21 | 1,134394 | -0,31% |
| 2021-05-20 | 1,134548 | +0,01% |
| 2021-05-19 | 1,134980 | +0,04% |
| 2021-05-18 | 1,141324 | +0,56% |
| 2021-05-17 | 1,144658 | +0,29% |
| 2021-05-14 | 1,149096 | +0,39% |
| 2021-05-13 | 1,144779 | -0,38% |
| 2021-05-12 | 1,147555 | +0,24% |
| 2021-05-11 | 1,151641 | +0,36% |
| 2021-05-10 | 1,154340 | +0,23% |
| 2021-05-07 | 1,155818 | +0,13% |
| 2021-05-06 | 1,153137 | -0,23% |
| 2021-05-05 | 1,151274 | -0,16% |
| 2021-05-04 | 1,146156 | -0,44% |
| 2021-05-03 | 1,147288 | +0,10% |
| 2021-04-30 | 1,144959 | -0,20% |
| 2021-04-29 | 1,146326 | +0,12% |
| 2021-04-28 | 1,147848 | +0,13% |
| 2021-04-27 | 1,145445 | -0,21% |
| 2021-04-26 | 1,146205 | +0,07% |
| 2021-04-23 | 1,141349 | -0,42% |
| 2021-04-22 | 1,139327 | -0,18% |
| 2021-04-21 | 1,140474 | +0,10% |
| 2021-04-20 | 1,139723 | -0,07% |
| 2021-04-19 | 1,146804 | +0,62% |
| 2021-04-16 | 1,150216 | +0,30% |
| 2021-04-15 | 1,145187 | -0,44% |
| 2021-04-14 | 1,142407 | -0,24% |
| 2021-04-13 | 1,141681 | -0,06% |
| 2021-04-12 | 1,136911 | -0,42% |
| 2021-04-09 | 1,138305 | +0,12% |
| 2021-04-08 | 1,140555 | +0,20% |
| 2021-04-07 | 1,140250 | -0,03% |
| 2021-04-06 | 1,144530 | +0,38% |
| 2021-04-01 | 1,147202 | +0,23% |
| 2021-03-31 | 1,144991 | -0,19% |
| 2021-03-30 | 1,146340 | +0,12% |
| 2021-03-29 | 1,142248 | -0,36% |
| 2021-03-26 | 1,143533 | +0,11% |
| 2021-03-25 | 1,136026 | -0,66% |
| 2021-03-24 | 1,136207 | +0,02% |
| 2021-03-23 | 1,139455 | +0,29% |
| 2021-03-22 | 1,148102 | +0,76% |
| 2021-03-19 | 1,174802 | +2,33% |
| 2021-03-18 | 1,175422 | +0,05% |
| 2021-03-17 | 1,174580 | -0,07% |
| 2021-03-16 | 1,176880 | +0,20% |
| 2021-03-12 | 1,173625 | -0,28% |
| 2021-03-11 | 1,172640 | -0,08% |
| 2021-03-10 | 1,170494 | -0,18% |
| 2021-03-09 | 1,168399 | -0,18% |
| 2021-03-08 | 1,162919 | -0,47% |
| 2021-03-05 | 1,162867 | 0,00% |
| 2021-03-04 | 1,156140 | -0,58% |
| 2021-03-03 | 1,160991 | +0,42% |
| 2021-03-02 | 1,162259 | +0,11% |
| 2021-03-01 | 1,164875 | +0,23% |
| 2021-02-26 | 1,149487 | -1,32% |
| 2021-02-25 | 1,154763 | +0,46% |
| 2021-02-24 | 1,165726 | +0,95% |
| 2021-02-23 | 1,162211 | -0,30% |
| 2021-02-22 | 1,161901 | -0,03% |
| 2021-02-19 | 1,167054 | +0,44% |
| 2021-02-18 | 1,164063 | -0,26% |
| 2021-02-17 | 1,169642 | +0,48% |
| 2021-02-16 | 1,168251 | -0,12% |
| 2021-02-15 | 1,167720 | -0,05% |
| 2021-02-12 | 1,166435 | -0,11% |
| 2021-02-11 | 1,164701 | -0,15% |
| 2021-02-10 | 1,158653 | -0,52% |
| 2021-02-09 | 1,159454 | +0,07% |
| 2021-02-08 | 1,156834 | -0,23% |
| 2021-02-05 | 1,150540 | -0,54% |
| 2021-02-04 | 1,144064 | -0,56% |
| 2021-02-03 | 1,140419 | -0,32% |
| 2021-02-02 | 1,135783 | -0,41% |
| 2021-02-01 | 1,130584 | -0,46% |
| 2021-01-29 | 1,125234 | -0,47% |
| 2021-01-28 | 1,131634 | +0,57% |
| 2021-01-27 | 1,130585 | -0,09% |
| 2021-01-26 | 1,138184 | +0,67% |
| 2021-01-25 | 1,134656 | -0,31% |
| 2021-01-22 | 1,136139 | +0,13% |
| 2021-01-21 | 1,141466 | +0,47% |
| 2021-01-20 | 1,144324 | +0,25% |
| 2021-01-19 | 1,139618 | -0,41% |
| 2021-01-18 | 1,138042 | -0,14% |
| 2021-01-15 | 1,137172 | -0,08% |
| 2021-01-14 | 1,142619 | +0,48% |
| 2021-01-13 | 1,142562 | 0,00% |
| 2021-01-12 | 1,140686 | -0,16% |
| 2021-01-11 | 1,140666 | 0,00% |
| 2021-01-08 | 1,142001 | +0,12% |
| 2021-01-07 | 1,141063 | -0,08% |
| 2021-01-06 | 1,139970 | -0,10% |
| 2021-01-05 | 1,135593 | -0,38% |
| 2021-01-04 | 1,137657 | +0,18% |
| 2020-12-31 | 1,139073 | +0,12% |
| 2020-12-30 | 1,140277 | +0,11% |
| 2020-12-29 | 1,138888 | -0,12% |
| 2020-12-28 | 1,137879 | -0,09% |
| 2020-12-23 | 1,131559 | -0,56% |
| 2020-12-22 | 1,126526 | -0,44% |
| 2020-12-21 | 1,124253 | -0,20% |
| 2020-12-18 | 1,128391 | +0,37% |
| 2020-12-17 | 1,125401 | -0,26% |
| 2020-12-16 | 1,122553 | -0,25% |
| 2020-12-15 | 1,122769 | +0,02% |
| 2020-12-14 | 1,112994 | -0,87% |
| 2020-12-11 | 1,112283 | -0,06% |
| 2020-12-10 | 1,111801 | -0,04% |
| 2020-12-09 | 1,119210 | +0,67% |
| 2020-12-08 | 1,122477 | +0,29% |
| 2020-12-07 | 1,120534 | -0,17% |
| 2020-12-04 | 1,116782 | -0,33% |
| 2020-12-03 | 1,108598 | -0,73% |
| 2020-12-02 | 1,105932 | -0,24% |
| 2020-12-01 | 1,100360 | -0,50% |
| 2020-11-30 | 1,099746 | -0,06% |
| 2020-11-27 | 1,107705 | +0,72% |
| 2020-11-26 | 1,108404 | +0,06% |
| 2020-11-25 | 1,109214 | +0,07% |
| 2020-11-24 | 1,107719 | -0,13% |
| 2020-11-23 | 1,101504 | -0,56% |
| 2020-11-20 | 1,101468 | 0,00% |
| 2020-11-19 | 1,097101 | -0,40% |
| 2020-11-18 | 1,096463 | -0,06% |
| 2020-11-17 | 1,096359 | -0,01% |
| 2020-11-16 | 1,094553 | -0,16% |
| 2020-11-13 | 1,083960 | -0,97% |
| 2020-11-12 | 1,075312 | -0,80% |
| 2020-11-11 | 1,079178 | +0,36% |
| 2020-11-10 | 1,079639 | +0,04% |
| 2020-11-09 | 1,082408 | +0,26% |
| 2020-11-06 | 1,068060 | -1,33% |
| 2020-11-05 | 1,069697 | +0,15% |
| 2020-11-04 | 1,066355 | -0,31% |
| 2020-11-03 | 1,059752 | -0,62% |
| 2020-11-02 | 1,057272 | -0,23% |
| 2020-10-30 | 1,055799 | -0,14% |
| 2020-10-29 | 1,058081 | +0,22% |
| 2020-10-28 | 1,057485 | -0,06% |
| 2020-10-27 | 1,065216 | +0,73% |
| 2020-10-26 | 1,067009 | +0,17% |
| 2020-10-22 | 1,068054 | +0,10% |
| 2020-10-21 | 1,065449 | -0,24% |
| 2020-10-20 | 1,063985 | -0,14% |
| 2020-10-19 | 1,064411 | +0,04% |
| 2020-10-16 | 1,066202 | +0,17% |
| 2020-10-15 | 1,063180 | -0,28% |
| 2020-10-14 | 1,063562 | +0,04% |
| 2020-10-13 | 1,061932 | -0,15% |
| 2020-10-12 | 1,059241 | -0,25% |
| 2020-10-09 | 1,056749 | -0,24% |
| 2020-10-08 | 1,063885 | +0,68% |
| 2020-10-07 | 1,061390 | -0,23% |
| 2020-10-06 | 1,060294 | -0,10% |
| 2020-10-05 | 1,061497 | +0,11% |
| 2020-10-02 | 1,058332 | -0,30% |
| 2020-10-01 | 1,059870 | +0,15% |
| 2020-09-30 | 1,062790 | +0,28% |
| 2020-09-29 | 1,059754 | -0,29% |
| 2020-09-28 | 1,064017 | +0,40% |
| 2020-09-25 | 1,056706 | -0,69% |
| 2020-09-24 | 1,059370 | +0,25% |
| 2020-09-23 | 1,064610 | +0,49% |
| 2020-09-22 | 1,069328 | +0,44% |
| 2020-09-21 | 1,069095 | -0,02% |
| 2020-09-18 | 1,076188 | +0,66% |
| 2020-09-17 | 1,077178 | +0,09% |
| 2020-09-16 | 1,078293 | +0,10% |
| 2020-09-15 | 1,074699 | -0,33% |
| 2020-09-14 | 1,072206 | -0,23% |
| 2020-09-11 | 1,069748 | -0,23% |
| 2020-09-10 | 1,067666 | -0,19% |
| 2020-09-09 | 1,069428 | +0,17% |
| 2020-09-08 | 1,063682 | -0,54% |
| 2020-09-07 | 1,070192 | +0,61% |
| 2020-09-04 | 1,069535 | -0,06% |
| 2020-09-03 | 1,067111 | -0,23% |
| 2020-09-02 | 1,067705 | +0,06% |
| 2020-09-01 | 1,067473 | -0,02% |
| 2020-08-31 | 1,062109 | -0,50% |
| 2020-08-28 | 1,064157 | +0,19% |
| 2020-08-27 | 1,060867 | -0,31% |
| 2020-08-26 | 1,061854 | +0,09% |
| 2020-08-25 | 1,056548 | -0,50% |
| 2020-08-24 | 1,055593 | -0,09% |
| 2020-08-19 | 1,051904 | -0,35% |
| 2020-08-18 | 1,049707 | -0,21% |
| 2020-08-17 | 1,049628 | -0,01% |
| 2020-08-14 | 1,049195 | -0,04% |
| 2020-08-13 | 1,046674 | -0,24% |
| 2020-08-12 | 1,045665 | -0,10% |
| 2020-08-11 | 1,046235 | +0,05% |
| 2020-08-10 | 1,047226 | +0,09% |
| 2020-08-07 | 1,047356 | +0,01% |
| 2020-08-06 | 1,045806 | -0,15% |
| 2020-08-05 | 1,043054 | -0,26% |
| 2020-08-04 | 1,041994 | -0,10% |
| 2020-08-03 | 1,039569 | -0,23% |
| 2020-07-31 | 1,036546 | -0,29% |
| 2020-07-30 | 1,040005 | +0,33% |
| 2020-07-29 | 1,044767 | +0,46% |
| 2020-07-28 | 1,046232 | +0,14% |
| 2020-07-27 | 1,045284 | -0,09% |
| 2020-07-24 | 1,042640 | -0,25% |
| 2020-07-23 | 1,043840 | +0,12% |
| 2020-07-22 | 1,043588 | -0,02% |
| 2020-07-21 | 1,044664 | +0,10% |
| 2020-07-20 | 1,044309 | -0,03% |
| 2020-07-17 | 1,044487 | +0,02% |
| 2020-07-16 | 1,045274 | +0,08% |
| 2020-07-15 | 1,046991 | +0,16% |
| 2020-07-14 | 1,045660 | -0,13% |
| 2020-07-13 | 1,046773 | +0,11% |
| 2020-07-10 | 1,043250 | -0,34% |
| 2020-07-09 | 1,041028 | -0,21% |
| 2020-07-08 | 1,041427 | +0,04% |
| 2020-07-07 | 1,040455 | -0,09% |
| 2020-07-06 | 1,040183 | -0,03% |
| 2020-07-03 | 1,039268 | -0,09% |
| 2020-07-02 | 1,040731 | +0,14% |
| 2020-07-01 | 1,039076 | -0,16% |
| 2020-06-30 | 1,039795 | +0,07% |
| 2020-06-29 | 1,042971 | +0,31% |
| 2020-06-26 | 1,042434 | -0,05% |
| 2020-06-25 | 1,042066 | -0,04% |
| 2020-06-24 | 1,037126 | -0,47% |
| 2020-06-23 | 1,035262 | -0,18% |
| 2020-06-22 | 1,031712 | -0,34% |
| 2020-06-19 | 1,030233 | -0,14% |
| 2020-06-18 | 1,028390 | -0,18% |
| 2020-06-17 | 1,029360 | +0,09% |
| 2020-06-16 | 1,026268 | -0,30% |
| 2020-06-15 | 1,025802 | -0,05% |
| 2020-06-12 | 1,026321 | +0,05% |
| 2020-06-11 | 1,022624 | -0,36% |
| 2020-06-10 | 1,029300 | +0,65% |
| 2020-06-09 | 1,027556 | -0,17% |
| 2020-06-08 | 1,026850 | -0,07% |
| 2020-06-05 | 1,021391 | -0,53% |
| 2020-06-04 | 1,022426 | +0,10% |
| 2020-06-03 | 1,023793 | +0,13% |
| 2020-06-02 | 1,023097 | -0,07% |
| 2020-05-29 | 1,017408 | -0,56% |
| 2020-05-28 | 1,017502 | +0,01% |
| 2020-05-27 | 1,012661 | -0,48% |
| 2020-05-26 | 1,010709 | -0,19% |
| 2020-05-25 | 1,007515 | -0,32% |
| 2020-05-22 | 1,006527 | -0,10% |
| 2020-05-21 | 1,002050 | -0,44% |
| 2020-05-20 | 0,998075 | -0,40% |
| 2020-05-19 | 0,992494 | -0,56% |
| 2020-05-18 | 0,994296 | +0,18% |
| 2020-05-15 | 0,995079 | +0,08% |
| 2020-05-14 | 0,993201 | -0,19% |
| 2020-05-13 | 0,990483 | -0,27% |
| 2020-05-12 | 0,987145 | -0,34% |
| 2020-05-11 | 0,984126 | -0,31% |
| 2020-05-08 | 0,982771 | -0,14% |
| 2020-05-07 | 0,978435 | -0,44% |
| 2020-05-06 | 0,972274 | -0,63% |
| 2020-05-05 | 0,970600 | -0,17% |
| 2020-05-04 | 0,963838 | -0,70% |
| 2020-04-30 | 0,960394 | -0,36% |
| 2020-04-29 | 0,964413 | +0,42% |
| 2020-04-28 | 0,966244 | +0,19% |
| 2020-04-27 | 0,960546 | -0,59% |
| 2020-04-24 | 0,963376 | +0,29% |
| 2020-04-23 | 0,963476 | +0,01% |
| 2020-04-22 | 0,960483 | -0,31% |
| 2020-04-21 | 0,951967 | -0,89% |
| 2020-04-20 | 0,958360 | +0,67% |
| 2020-04-17 | 0,959174 | +0,08% |
| 2020-04-16 | 0,955390 | -0,39% |
| 2020-04-15 | 0,962415 | +0,74% |
| 2020-04-14 | 0,962826 | +0,04% |
| 2020-04-09 | 0,962594 | -0,02% |
| 2020-04-08 | 0,972205 | +1,00% |
| 2020-04-07 | 0,975244 | +0,31% |
| 2020-04-06 | 0,973480 | -0,18% |
| 2020-04-03 | 0,984523 | +1,13% |
| 2020-04-02 | 0,978265 | -0,64% |
| 2020-04-01 | 0,981127 | +0,29% |
| 2020-03-31 | 0,984999 | +0,39% |
| 2020-03-30 | 0,982607 | -0,24% |
| 2020-03-27 | 0,979928 | -0,27% |
| 2020-03-26 | 0,979531 | -0,04% |
| 2020-03-25 | 0,973271 | -0,64% |
| 2020-03-24 | 0,982345 | +0,93% |
| 2020-03-23 | 0,974548 | -0,79% |
| 2020-03-20 | 0,992719 | +1,86% |
| 2020-03-19 | 0,998595 | +0,59% |
| 2020-03-18 | 0,999777 | +0,12% |
| 2020-03-17 | 1,018650 | +1,89% |
| 2020-03-16 | 1,030043 | +1,12% |
| 2020-03-13 | 1,044162 | +1,37% |
| 2020-03-12 | 1,048691 | +0,43% |
| 2020-03-11 | 1,066522 | +1,70% |
| 2020-03-10 | 1,071920 | +0,51% |
| 2020-03-09 | 1,075295 | +0,31% |
| 2020-03-06 | 1,102095 | +2,49% |
| 2020-03-05 | 1,115088 | +1,18% |
| 2020-03-04 | 1,122222 | +0,64% |
| 2020-03-03 | 1,117566 | -0,41% |
| 2020-03-02 | 1,111288 | -0,56% |
| 2020-02-28 | 1,107871 | -0,31% |
| 2020-02-27 | 1,122957 | +1,36% |
| 2020-02-26 | 1,137244 | +1,27% |
| 2020-02-25 | 1,139379 | +0,19% |
| 2020-02-24 | 1,143672 | +0,38% |
| 2020-02-21 | 1,154393 | +0,94% |
| 2020-02-20 | 1,159266 | +0,42% |
| 2020-02-19 | 1,163616 | +0,38% |
| 2020-02-18 | 1,160937 | -0,23% |
| 2020-02-17 | 1,162562 | +0,14% |
| 2020-02-14 | 1,162383 | -0,02% |
| 2020-02-13 | 1,165883 | +0,30% |
| 2020-02-12 | 1,168212 | +0,20% |
| 2020-02-11 | 1,161143 | -0,61% |
| 2020-02-10 | 1,155729 | -0,47% |
| 2020-02-07 | 1,152935 | -0,24% |
| 2020-02-06 | 1,152607 | -0,03% |
| 2020-02-05 | 1,150941 | -0,14% |
| 2020-02-04 | 1,143236 | -0,67% |
| 2020-02-03 | 1,139271 | -0,35% |
| 2020-01-31 | 1,137724 | -0,14% |
| 2020-01-30 | 1,145501 | +0,68% |
| 2020-01-29 | 1,149442 | +0,34% |
| 2020-01-28 | 1,147050 | -0,21% |
| 2020-01-27 | 1,145892 | -0,10% |
| 2020-01-24 | 1,151137 | +0,46% |
| 2020-01-23 | 1,151869 | +0,06% |
| 2020-01-22 | 1,149843 | -0,18% |
| 2020-01-21 | 1,147815 | -0,18% |
| 2020-01-20 | 1,147943 | +0,01% |
| 2020-01-17 | 1,148391 | +0,04% |
| 2020-01-16 | 1,142256 | -0,53% |
| 2020-01-15 | 1,137041 | -0,46% |
| 2020-01-14 | 1,137994 | +0,08% |
| 2020-01-13 | 1,136865 | -0,10% |
| 2020-01-10 | 1,135201 | -0,15% |
| 2020-01-09 | 1,129067 | -0,54% |
| 2020-01-08 | 1,124070 | -0,44% |
| 2020-01-07 | 1,120656 | -0,30% |
| 2020-01-06 | 1,115197 | -0,49% |
| 2020-01-03 | 1,114622 | -0,05% |
| 2020-01-02 | 1,115772 | +0,10% |
| 2019-12-31 | 1,111346 | -0,40% |
| 2019-12-30 | 1,111098 | -0,02% |
| 2019-12-23 | 1,108201 | -0,26% |
| 2019-12-20 | 1,104926 | -0,30% |
| 2019-12-19 | 1,103081 | -0,17% |
| 2019-12-18 | 1,102310 | -0,07% |
| 2019-12-17 | 1,096846 | -0,50% |
| 2019-12-16 | 1,091446 | -0,49% |
| 2019-12-13 | 1,090087 | -0,12% |
| 2019-12-12 | 1,087972 | -0,19% |
| 2019-12-11 | 1,085890 | -0,19% |
| 2019-12-10 | 1,085108 | -0,07% |
| 2019-12-09 | 1,087252 | +0,20% |
| 2019-12-06 | 1,086894 | -0,03% |
| 2019-12-05 | 1,083441 | -0,32% |
| 2019-12-04 | 1,087147 | +0,34% |
| 2019-12-03 | 1,084788 | -0,22% |
| 2019-12-02 | 1,087540 | +0,25% |
| 2019-11-29 | 1,094869 | +0,67% |
| 2019-11-28 | 1,097990 | +0,29% |
| 2019-11-27 | 1,098640 | +0,06% |
| 2019-11-26 | 1,096338 | -0,21% |
| 2019-11-25 | 1,096498 | +0,01% |
| 2019-11-22 | 1,092782 | -0,34% |
| 2019-11-21 | 1,090578 | -0,20% |
| 2019-11-20 | 1,088457 | -0,19% |
| 2019-11-19 | 1,089339 | +0,08% |
| 2019-11-18 | 1,092418 | +0,28% |
| 2019-11-15 | 1,092748 | +0,03% |
| 2019-11-14 | 1,091935 | -0,07% |
| 2019-11-13 | 1,089502 | -0,22% |
| 2019-11-12 | 1,089305 | -0,02% |
| 2019-11-11 | 1,088007 | -0,12% |
| 2019-11-08 | 1,090084 | +0,19% |
| 2019-11-07 | 1,087817 | -0,21% |
| 2019-11-06 | 1,084029 | -0,35% |
| 2019-11-05 | 1,081190 | -0,26% |
| 2019-11-04 | 1,077551 | -0,34% |
| 2019-10-31 | 1,072470 | -0,47% |
| 2019-10-30 | 1,074400 | +0,18% |
| 2019-10-29 | 1,077238 | +0,26% |
| 2019-10-28 | 1,077667 | +0,04% |
| 2019-10-25 | 1,077814 | +0,01% |
| 2019-10-24 | 1,075984 | -0,17% |
| 2019-10-22 | 1,075171 | -0,08% |
| 2019-10-21 | 1,074604 | -0,05% |
| 2019-10-18 | 1,074279 | -0,03% |
| 2019-10-17 | 1,076856 | +0,24% |
| 2019-10-16 | 1,078776 | +0,18% |
| 2019-10-15 | 1,079236 | +0,04% |
| 2019-10-14 | 1,078904 | -0,03% |
| 2019-10-11 | 1,078169 | -0,07% |
| 2019-10-10 | 1,075607 | -0,24% |
| 2019-10-09 | 1,077162 | +0,14% |
| 2019-10-08 | 1,074351 | -0,26% |
| 2019-10-07 | 1,074077 | -0,03% |
| 2019-10-04 | 1,073424 | -0,06% |
| 2019-10-03 | 1,070466 | -0,28% |
| 2019-10-02 | 1,071155 | +0,06% |
| 2019-10-01 | 1,077136 | +0,56% |
| 2019-09-30 | 1,080960 | +0,36% |
| 2019-09-27 | 1,079289 | -0,15% |
| 2019-09-26 | 1,081846 | +0,24% |
| 2019-09-25 | 1,079011 | -0,26% |
| 2019-09-24 | 1,076801 | -0,20% |
| 2019-09-23 | 1,079243 | +0,23% |
| 2019-09-20 | 1,074443 | -0,44% |
| 2019-09-19 | 1,073403 | -0,10% |
| 2019-09-18 | 1,072403 | -0,09% |
| 2019-09-17 | 1,064159 | -0,77% |
| 2019-09-16 | 1,066028 | +0,18% |
| 2019-09-13 | 1,062767 | -0,31% |
| 2019-09-12 | 1,065379 | +0,25% |
| 2019-09-11 | 1,063929 | -0,14% |
| 2019-09-10 | 1,060246 | -0,35% |
| 2019-09-09 | 1,058453 | -0,17% |
| 2019-09-06 | 1,059766 | +0,12% |
| 2019-09-05 | 1,056565 | -0,30% |
| 2019-09-04 | 1,055096 | -0,14% |
| 2019-09-03 | 1,054010 | -0,10% |
| 2019-09-02 | 1,061135 | +0,68% |
| 2019-08-30 | 1,060208 | -0,09% |
| 2019-08-29 | 1,058578 | -0,15% |
| 2019-08-28 | 1,062966 | +0,41% |
| 2019-08-27 | 1,056403 | -0,62% |
| 2019-08-26 | 1,056526 | +0,01% |
| 2019-08-23 | 1,054074 | -0,23% |
| 2019-08-22 | 1,060258 | +0,59% |
| 2019-08-21 | 1,058206 | -0,19% |
| 2019-08-16 | 1,051290 | -0,65% |
| 2019-08-15 | 1,051711 | +0,04% |
| 2019-08-14 | 1,048073 | -0,35% |
| 2019-08-13 | 1,051646 | +0,34% |
| 2019-08-12 | 1,051524 | -0,01% |
| 2019-08-09 | 1,059196 | +0,73% |
| 2019-08-08 | 1,062528 | +0,31% |
| 2019-08-07 | 1,062620 | +0,01% |
| 2019-08-06 | 1,061166 | -0,14% |
| 2019-08-05 | 1,062900 | +0,16% |
| 2019-08-02 | 1,071751 | +0,83% |
| 2019-08-01 | 1,075454 | +0,35% |
| 2019-07-31 | 1,078834 | +0,31% |
| 2019-07-30 | 1,077111 | -0,16% |
| 2019-07-29 | 1,078616 | +0,14% |
| 2019-07-26 | 1,077243 | -0,13% |
| 2019-07-25 | 1,075351 | -0,18% |
| 2019-07-24 | 1,075046 | -0,03% |
| 2019-07-23 | 1,073052 | -0,19% |
| 2019-07-22 | 1,068643 | -0,41% |
| 2019-07-19 | 1,069344 | +0,07% |
| 2019-07-18 | 1,069081 | -0,02% |
| 2019-07-17 | 1,070596 | +0,14% |
| 2019-07-16 | 1,068733 | -0,17% |
| 2019-07-15 | 1,068008 | -0,07% |
| 2019-07-12 | 1,065936 | -0,19% |
| 2019-07-11 | 1,066318 | +0,04% |
| 2019-07-10 | 1,067631 | +0,12% |
| 2019-07-09 | 1,067137 | -0,05% |
| 2019-07-08 | 1,067717 | +0,05% |
| 2019-07-05 | 1,067474 | -0,02% |
| 2019-07-04 | 1,065602 | -0,18% |
| 2019-07-03 | 1,065128 | -0,04% |
| 2019-07-02 | 1,059450 | -0,53% |
| 2019-07-01 | 1,057626 | -0,17% |
| 2019-06-28 | 1,050134 | -0,71% |
| 2019-06-27 | 1,050843 | +0,07% |
| 2019-06-26 | 1,049111 | -0,16% |
| 2019-06-25 | 1,046907 | -0,21% |
| 2019-06-24 | 1,046609 | -0,03% |
| 2019-06-21 | 1,047382 | +0,07% |
| 2019-06-20 | 1,049533 | +0,21% |
| 2019-06-19 | 1,047182 | -0,22% |
| 2019-06-18 | 1,045261 | -0,18% |
| 2019-06-17 | 1,037493 | -0,74% |
| 2019-06-14 | 1,037621 | +0,01% |
| 2019-06-13 | 1,034869 | -0,27% |
| 2019-06-12 | 1,034647 | -0,02% |
| 2019-06-11 | 1,033613 | -0,10% |
| 2019-06-07 | 1,027139 | -0,63% |
| 2019-06-06 | 1,026428 | -0,07% |
| 2019-06-05 | 1,028546 | +0,21% |
| 2019-06-04 | 1,027595 | -0,09% |
| 2019-06-03 | 1,028807 | +0,12% |
| 2019-05-31 | 1,031938 | +0,30% |
| 2019-05-30 | 1,034582 | +0,26% |
| 2019-05-29 | 1,034519 | -0,01% |
| 2019-05-28 | 1,035888 | +0,13% |
| 2019-05-27 | 1,035503 | -0,04% |
| 2019-05-24 | 1,033418 | -0,20% |
| 2019-05-23 | 1,033269 | -0,01% |
| 2019-05-22 | 1,036353 | +0,30% |
| 2019-05-21 | 1,035118 | -0,12% |
| 2019-05-20 | 1,033633 | -0,14% |
| 2019-05-17 | 1,034356 | +0,07% |
| 2019-05-16 | 1,033355 | -0,10% |
| 2019-05-15 | 1,031571 | -0,17% |
| 2019-05-14 | 1,029867 | -0,17% |
| 2019-05-13 | 1,027609 | -0,22% |
| 2019-05-10 | 1,028679 | +0,10% |
| 2019-05-09 | 1,027447 | -0,12% |
| 2019-05-08 | 1,030141 | +0,26% |
| 2019-05-07 | 1,030549 | +0,04% |
| 2019-05-06 | 1,031543 | +0,10% |
| 2019-05-03 | 1,032830 | +0,12% |
| 2019-05-02 | 1,031901 | -0,09% |
| 2019-04-30 | 1,031725 | -0,02% |
| 2019-04-29 | 1,031892 | +0,02% |
| 2019-04-26 | 1,030769 | -0,11% |
| 2019-04-25 | 1,030010 | -0,07% |
| 2019-04-24 | 1,031458 | +0,14% |
| 2019-04-23 | 1,031108 | -0,03% |
| 2019-04-18 | 1,032957 | +0,18% |
| 2019-04-17 | 1,031549 | -0,14% |
| 2019-04-16 | 1,031225 | -0,03% |
| 2019-04-15 | 1,030585 | -0,06% |
| 2019-04-12 | 1,031595 | +0,10% |
| 2019-04-11 | 1,031946 | +0,03% |
| 2019-04-10 | 1,031318 | -0,06% |
| 2019-04-09 | 1,030382 | -0,09% |
| 2019-04-08 | 1,029532 | -0,08% |
| 2019-04-05 | 1,029580 | +0,00% |
| 2019-04-04 | 1,029132 | -0,04% |
| 2019-04-03 | 1,028557 | -0,06% |
| 2019-04-02 | 1,028588 | +0,00% |
| 2019-04-01 | 1,028640 | +0,01% |
| 2019-03-29 | 1,024471 | -0,41% |
| 2019-03-28 | 1,023089 | -0,13% |
| 2019-03-27 | 1,023577 | +0,05% |
| 2019-03-26 | 1,026091 | +0,25% |
| 2019-03-25 | 1,023556 | -0,25% |
| 2019-03-22 | 1,023772 | +0,02% |
| 2019-03-21 | 1,022864 | -0,09% |
| 2019-03-20 | 1,020579 | -0,22% |
| 2019-03-19 | 1,019681 | -0,09% |
| 2019-03-18 | 1,020446 | +0,08% |
| 2019-03-14 | 1,020285 | -0,02% |
| 2019-03-13 | 1,019044 | -0,12% |
| 2019-03-12 | 1,019152 | +0,01% |
| 2019-03-11 | 1,019795 | +0,06% |
| 2019-03-08 | 1,018719 | -0,11% |
| 2019-03-07 | 1,019408 | +0,07% |
| 2019-03-06 | 1,018763 | -0,06% |
| 2019-03-05 | 1,017746 | -0,10% |
| 2019-03-04 | 1,017677 | -0,01% |
| 2019-03-01 | 1,017265 | -0,04% |
| 2019-02-28 | 1,016889 | -0,04% |
| 2019-02-27 | 1,016543 | -0,03% |
| 2019-02-26 | 1,016014 | -0,05% |
| 2019-02-25 | 1,015753 | -0,03% |
| 2019-02-22 | 1,015158 | -0,06% |
| 2019-02-21 | 1,014968 | -0,02% |
| 2019-02-20 | 1,015544 | +0,06% |
| 2019-02-19 | 1,015306 | -0,02% |
| 2019-02-18 | 1,015585 | +0,03% |
| 2019-02-15 | 1,014880 | -0,07% |
| 2019-02-14 | 1,014884 | +0,00% |
| 2019-02-13 | 1,015800 | +0,09% |
| 2019-02-12 | 1,014700 | -0,11% |
| 2019-02-11 | 1,015200 | +0,05% |
| 2019-02-08 | 1,015100 | -0,01% |
| 2019-02-07 | 1,015500 | +0,04% |
| 2019-02-06 | 1,015600 | +0,01% |
| 2019-02-05 | 1,015500 | -0,01% |
| 2019-02-04 | 1,015100 | -0,04% |
| 2019-02-01 | 1,014800 | -0,03% |
| 2019-01-31 | 1,014700 | -0,01% |
| 2019-01-30 | 1,013700 | -0,10% |
| 2019-01-29 | 1,014900 | +0,12% |
| 2019-01-28 | 1,014700 | -0,02% |
| 2019-01-25 | 1,014900 | +0,02% |
| 2019-01-24 | 1,015100 | +0,02% |
| 2019-01-23 | 1,013400 | -0,17% |
| 2019-01-22 | 1,014000 | +0,06% |
| 2019-01-21 | 1,013700 | -0,03% |
| 2019-01-18 | 1,014700 | +0,10% |
| 2019-01-17 | 1,014300 | -0,04% |
| 2019-01-16 | 1,015000 | +0,07% |
| 2019-01-15 | 1,014600 | -0,04% |
| 2019-01-14 | 1,012800 | -0,18% |
| 2019-01-11 | 1,013200 | +0,04% |
| 2019-01-10 | 1,013400 | +0,02% |
| 2019-01-09 | 1,012900 | -0,05% |
| 2019-01-08 | 1,013000 | +0,01% |
| 2019-01-07 | 1,011900 | -0,11% |
| 2019-01-04 | 1,011800 | -0,01% |
| 2019-01-03 | 1,010800 | -0,10% |
| 2019-01-02 | 1,012400 | +0,16% |
| 2018-12-28 | 1,010400 | -0,20% |
| 2018-12-27 | 1,009500 | -0,09% |
| 2018-12-21 | 1,010700 | +0,12% |
| 2018-12-20 | 1,009700 | -0,10% |
| 2018-12-19 | 1,011100 | +0,14% |
| 2018-12-18 | 1,010700 | -0,04% |
| 2018-12-17 | 1,009900 | -0,08% |
| 2018-12-14 | 1,010200 | +0,03% |
| 2018-12-13 | 1,009600 | -0,06% |
| 2018-12-12 | 1,009600 | +0,00% |
| 2018-12-11 | 1,011900 | +0,23% |
| 2018-12-10 | 1,010800 | -0,11% |
| 2018-12-07 | 1,009900 | -0,09% |
| 2018-12-06 | 1,009600 | -0,03% |
| 2018-12-05 | 1,010200 | +0,06% |
| 2018-12-04 | 1,010100 | -0,01% |
| 2018-12-03 | 1,010900 | +0,08% |
| 2018-11-30 | 1,007300 | -0,36% |
| 2018-11-29 | 1,007300 | +0,00% |
| 2018-11-28 | 1,007600 | +0,03% |
| 2018-11-27 | 1,007200 | -0,04% |
| 2018-11-26 | 1,007400 | +0,02% |
| 2018-11-23 | 1,007100 | -0,03% |
| 2018-11-22 | 1,006800 | -0,03% |
| 2018-11-21 | 1,007100 | +0,03% |
| 2018-11-20 | 1,007700 | +0,06% |
| 2018-11-19 | 1,008000 | +0,03% |
| 2018-11-16 | 1,010100 | +0,21% |
| 2018-11-15 | 1,012700 | +0,26% |
| 2018-11-14 | 1,014400 | +0,17% |
| 2018-11-13 | 1,015500 | +0,11% |
| 2018-11-12 | 1,016700 | +0,12% |
| 2018-11-09 | 1,016300 | -0,04% |
| 2018-11-08 | 1,016300 | +0,00% |
| 2018-11-07 | 1,016800 | +0,05% |
| 2018-11-06 | 1,017200 | +0,04% |
| 2018-11-05 | 1,017200 | +0,00% |
| 2018-10-31 | 1,018200 | +0,10% |
| 2018-10-30 | 1,019600 | +0,14% |
| 2018-10-29 | 1,019800 | +0,02% |
| 2018-10-26 | 1,019200 | -0,06% |
| 2018-10-25 | 1,019900 | +0,07% |
| 2018-10-24 | 1,020000 | +0,01% |
| 2018-10-19 | 1,020500 | +0,05% |
| 2018-10-18 | 1,021300 | +0,08% |
| 2018-10-17 | 1,021200 | -0,01% |
| 2018-10-16 | 1,020800 | -0,04% |
| 2018-10-15 | 1,021200 | +0,04% |
| 2018-10-12 | 1,021100 | -0,01% |
| 2018-10-11 | 1,020900 | -0,02% |
| 2018-10-10 | 1,022600 | +0,17% |
| 2018-10-09 | 1,023600 | +0,10% |
| 2018-10-08 | 1,024200 | +0,06% |
| 2018-10-05 | 1,024100 | -0,01% |
| 2018-10-04 | 1,023900 | -0,02% |
| 2018-10-03 | 1,025200 | +0,13% |
| 2018-10-02 | 1,024500 | -0,07% |
| 2018-10-01 | 1,025000 | +0,05% |
| 2018-09-28 | 1,024400 | -0,06% |
| 2018-09-27 | 1,024500 | +0,01% |
| 2018-09-26 | 1,023000 | -0,15% |
| 2018-09-25 | 1,022500 | -0,05% |
| 2018-09-24 | 1,021700 | -0,08% |
| 2018-09-21 | 1,021000 | -0,07% |
| 2018-09-20 | 1,020200 | -0,08% |
| 2018-09-19 | 1,020700 | +0,05% |
| 2018-09-18 | 1,020900 | +0,02% |
| 2018-09-17 | 1,020300 | -0,06% |
| 2018-09-14 | 1,021600 | +0,13% |
| 2018-09-13 | 1,019700 | -0,19% |
| 2018-09-12 | 1,019200 | -0,05% |
| 2018-09-11 | 1,018900 | -0,03% |
| 2018-09-10 | 1,019000 | +0,01% |
| 2018-09-07 | 1,018900 | -0,01% |
| 2018-09-06 | 1,018800 | -0,01% |
| 2018-09-05 | 1,019000 | +0,02% |
| 2018-09-04 | 1,019600 | +0,06% |
| 2018-09-03 | 1,021300 | +0,17% |
| 2018-08-31 | 1,020600 | -0,07% |
| 2018-08-30 | 1,020200 | -0,04% |
| 2018-08-29 | 1,022100 | +0,19% |
| 2018-08-28 | 1,021600 | -0,05% |
| 2018-08-27 | 1,022600 | +0,10% |
| 2018-08-24 | 1,021500 | -0,11% |
| 2018-08-23 | 1,021500 | +0,00% |
| 2018-08-22 | 1,022000 | +0,05% |
| 2018-08-21 | 1,020800 | -0,12% |
| 2018-08-17 | 1,020800 | +0,00% |
| 2018-08-16 | 1,021500 | +0,07% |
| 2018-08-15 | 1,018700 | -0,27% |
| 2018-08-14 | 1,019600 | +0,09% |
| 2018-08-13 | 1,019500 | -0,01% |
| 2018-08-10 | 1,027900 | +0,82% |
| 2018-08-09 | 1,029700 | +0,18% |
| 2018-08-08 | 1,030900 | +0,12% |
| 2018-08-07 | 1,031800 | +0,09% |
| 2018-08-06 | 1,031900 | +0,01% |
| 2018-08-03 | 1,031900 | +0,00% |
| 2018-08-02 | 1,031900 | +0,00% |
| 2018-08-01 | 1,032100 | +0,02% |
| 2018-07-31 | 1,031800 | -0,03% |
| 2018-07-30 | 1,031800 | +0,00% |
| 2018-07-27 | 1,031600 | -0,02% |
| 2018-07-26 | 1,031500 | -0,01% |
| 2018-07-25 | 1,030100 | -0,14% |
| 2018-07-24 | 1,029400 | -0,07% |
| 2018-07-23 | 1,029600 | +0,02% |
| 2018-07-20 | 1,028700 | -0,09% |
| 2018-07-19 | 1,027600 | -0,11% |
| 2018-07-18 | 1,027600 | +0,00% |
| 2018-07-17 | 1,027000 | -0,06% |
| 2018-07-16 | 1,026400 | -0,06% |
| 2018-07-13 | 1,025600 | -0,08% |
| 2018-07-12 | 1,025800 | +0,02% |
| 2018-07-11 | 1,025700 | -0,01% |
| 2018-07-10 | 1,026200 | +0,05% |
| 2018-07-09 | 1,023900 | -0,22% |
| 2018-07-06 | 1,022500 | -0,14% |
| 2018-07-05 | 1,021200 | -0,13% |
| 2018-07-04 | 1,020500 | -0,07% |
| 2018-07-03 | 1,020600 | +0,01% |
| 2018-07-02 | 1,019400 | -0,12% |
| 2018-06-29 | 1,020400 | +0,10% |
| 2018-06-28 | 1,024700 | +0,42% |
| 2018-06-27 | 1,023900 | -0,08% |
| 2018-06-26 | 1,023900 | +0,00% |
| 2018-06-25 | 1,023400 | -0,05% |
| 2018-06-22 | 1,024200 | +0,08% |
| 2018-06-21 | 1,022600 | -0,16% |
| 2018-06-20 | 1,022700 | +0,01% |
| 2018-06-19 | 1,021900 | -0,08% |
| 2018-06-18 | 1,024300 | +0,23% |
| 2018-06-15 | 1,024300 | +0,00% |
| 2018-06-14 | 1,026000 | +0,17% |
| 2018-06-13 | 1,024900 | -0,11% |
| 2018-06-12 | 1,025400 | +0,05% |
| 2018-06-11 | 1,026900 | +0,15% |
| 2018-06-08 | 1,027000 | +0,01% |
| 2018-06-07 | 1,027500 | +0,05% |
| 2018-06-06 | 1,027800 | +0,03% |
| 2018-06-05 | 1,027400 | -0,04% |
| 2018-06-04 | 1,029000 | +0,16% |
| 2018-06-01 | 1,030600 | +0,16% |
| 2018-05-31 | 1,030000 | -0,06% |
| 2018-05-30 | 1,031100 | +0,11% |
| 2018-05-29 | 1,032100 | +0,10% |
| 2018-05-28 | 1,032900 | +0,08% |
| 2018-05-25 | 1,033700 | +0,08% |
| 2018-05-24 | 1,034200 | +0,05% |
| 2018-05-23 | 1,034600 | +0,04% |
| 2018-05-22 | 1,034100 | -0,05% |
| 2018-05-18 | 1,033200 | -0,09% |
| 2018-05-17 | 1,034700 | +0,15% |
| 2018-05-16 | 1,034800 | +0,01% |
| 2018-05-15 | 1,036300 | +0,14% |
| 2018-05-14 | 1,036900 | +0,06% |
| 2018-05-11 | 1,036900 | +0,00% |
| 2018-05-10 | 1,037100 | +0,02% |
| 2018-05-09 | 1,036200 | -0,09% |
| 2018-05-08 | 1,035800 | -0,04% |
| 2018-05-07 | 1,037000 | +0,12% |
| 2018-05-04 | 1,037300 | +0,03% |
| 2018-05-03 | 1,037800 | +0,05% |
| 2018-05-02 | 1,039600 | +0,17% |
| 2018-04-27 | 1,040000 | +0,04% |
| 2018-04-26 | 1,040100 | +0,01% |
| 2018-04-25 | 1,039800 | -0,03% |
| 2018-04-24 | 1,040300 | +0,05% |
| 2018-04-23 | 1,040700 | +0,04% |
| 2018-04-20 | 1,041100 | +0,04% |
| 2018-04-19 | 1,041200 | +0,01% |
| 2018-04-18 | 1,042000 | +0,08% |
| 2018-04-17 | 1,041500 | -0,05% |
| 2018-04-16 | 1,041000 | -0,05% |
| 2018-04-13 | 1,041400 | +0,04% |
| 2018-04-12 | 1,040600 | -0,08% |
| 2018-04-11 | 1,040400 | -0,02% |
| 2018-04-10 | 1,040400 | +0,00% |
| 2018-04-09 | 1,039900 | -0,05% |
| 2018-04-06 | 1,040200 | +0,03% |
| 2018-04-05 | 1,041000 | +0,08% |
| 2018-04-04 | 1,039600 | -0,13% |
| 2018-04-03 | 1,039900 | +0,03% |
| 2018-03-29 | 1,039600 | -0,03% |
| 2018-03-28 | 1,038500 | -0,11% |
| 2018-03-27 | 1,038900 | +0,04% |
| 2018-03-26 | 1,038900 | +0,00% |
| 2018-03-23 | 1,039200 | +0,03% |
| 2018-03-22 | 1,039900 | +0,07% |
| 2018-03-21 | 1,041200 | +0,13% |
| 2018-03-20 | 1,041700 | +0,05% |
| 2018-03-19 | 1,041500 | -0,02% |
| 2018-03-14 | 1,041900 | +0,04% |
| 2018-03-13 | 1,042400 | +0,05% |
| 2018-03-12 | 1,043900 | +0,14% |
| 2018-03-09 | 1,043700 | -0,02% |
| 2018-03-08 | 1,043500 | -0,02% |
| 2018-03-07 | 1,042800 | -0,07% |
| 2018-03-06 | 1,043500 | +0,07% |
| 2018-03-05 | 1,042700 | -0,08% |
| 2018-03-02 | 1,042900 | +0,02% |
| 2018-03-01 | 1,043500 | +0,06% |
| 2018-02-28 | 1,045100 | +0,15% |
| 2018-02-27 | 1,047000 | +0,18% |
| 2018-02-26 | 1,046800 | -0,02% |
| 2018-02-23 | 1,046200 | -0,06% |
| 2018-02-22 | 1,046600 | +0,04% |
| 2018-02-21 | 1,046500 | -0,01% |
| 2018-02-20 | 1,046300 | -0,02% |
| 2018-02-19 | 1,046800 | +0,05% |
| 2018-02-16 | 1,046400 | -0,04% |
| 2018-02-15 | 1,045100 | -0,12% |
| 2018-02-14 | 1,045200 | +0,01% |
| 2018-02-13 | 1,044500 | -0,07% |
| 2018-02-12 | 1,045500 | +0,10% |
| 2018-02-09 | 1,044700 | -0,08% |
| 2018-02-08 | 1,047000 | +0,22% |
| 2018-02-07 | 1,049100 | +0,20% |
| 2018-02-06 | 1,047700 | -0,13% |
| 2018-02-05 | 1,050100 | +0,23% |
| 2018-02-02 | 1,051400 | +0,12% |
| 2018-02-01 | 1,052900 | +0,14% |
| 2018-01-31 | 1,053200 | +0,03% |
| 2018-01-30 | 1,053700 | +0,05% |
| 2018-01-29 | 1,054600 | +0,09% |
| 2018-01-26 | 1,054600 | +0,00% |
| 2018-01-25 | 1,054300 | -0,03% |
| 2018-01-24 | 1,053700 | -0,06% |
| 2018-01-23 | 1,053600 | -0,01% |
| 2018-01-22 | 1,053700 | +0,01% |
| 2018-01-19 | 1,053100 | -0,06% |
| 2018-01-18 | 1,052500 | -0,06% |
| 2018-01-17 | 1,053000 | +0,05% |
| 2018-01-16 | 1,053300 | +0,03% |
| 2018-01-15 | 1,053600 | +0,03% |
| 2018-01-12 | 1,053800 | +0,02% |
| 2018-01-11 | 1,054500 | +0,07% |
| 2018-01-10 | 1,054200 | -0,03% |
| 2018-01-09 | 1,053800 | -0,04% |
| 2018-01-08 | 1,053200 | -0,06% |
| 2018-01-05 | 1,052300 | -0,09% |
| 2018-01-04 | 1,051600 | -0,07% |
| 2018-01-03 | 1,050200 | -0,13% |
| 2018-01-02 | 1,049200 | -0,10% |
| 2017-12-29 | 1,049100 | -0,01% |
| 2017-12-28 | 1,048900 | -0,02% |
| 2017-12-27 | 1,048700 | -0,02% |
| 2017-12-22 | 1,049800 | +0,10% |
| 2017-12-21 | 1,050600 | +0,08% |
| 2017-12-20 | 1,050800 | +0,02% |
| 2017-12-19 | 1,051600 | +0,08% |
| 2017-12-18 | 1,052500 | +0,09% |
| 2017-12-15 | 1,052100 | -0,04% |
| 2017-12-14 | 1,052300 | +0,02% |
| 2017-12-13 | 1,052700 | +0,04% |
| 2017-12-12 | 1,053200 | +0,05% |
| 2017-12-11 | 1,053500 | +0,03% |
| 2017-12-08 | 1,054700 | +0,11% |
| 2017-12-07 | 1,054700 | +0,00% |
| 2017-12-06 | 1,054100 | -0,06% |
| 2017-12-05 | 1,054400 | +0,03% |
| 2017-12-04 | 1,054600 | +0,02% |
| 2017-12-01 | 1,054100 | -0,05% |
| 2017-11-30 | 1,055000 | +0,09% |
| 2017-11-29 | 1,055900 | +0,09% |
| 2017-11-28 | 1,055800 | -0,01% |
| 2017-11-27 | 1,055500 | -0,03% |
| 2017-11-24 | 1,055800 | +0,03% |
| 2017-11-23 | 1,056100 | +0,03% |
| 2017-11-22 | 1,056300 | +0,02% |
| 2017-11-21 | 1,056400 | +0,01% |
| 2017-11-20 | 1,055500 | -0,09% |
| 2017-11-17 | 1,055400 | -0,01% |
| 2017-11-16 | 1,055400 | +0,00% |
| 2017-11-15 | 1,054300 | -0,10% |
| 2017-11-14 | 1,054500 | +0,02% |
| 2017-11-13 | 1,056800 | +0,22% |
| 2017-11-10 | 1,057200 | +0,04% |
| 2017-11-09 | 1,058400 | +0,11% |
| 2017-11-08 | 1,058200 | -0,02% |
| 2017-11-07 | 1,058100 | -0,01% |
| 2017-11-06 | 1,058400 | +0,03% |
| 2017-11-03 | 1,057200 | -0,11% |
| 2017-11-02 | 1,058300 | +0,10% |
| 2017-10-31 | 1,058200 | -0,01% |
| 2017-10-30 | 1,058100 | -0,01% |
| 2017-10-27 | 1,057700 | -0,04% |
| 2017-10-26 | 1,057300 | -0,04% |
| 2017-10-25 | 1,056300 | -0,09% |
| 2017-10-24 | 1,057300 | +0,09% |
| 2017-10-20 | 1,056700 | -0,06% |
| 2017-10-19 | 1,056400 | -0,03% |
| 2017-10-18 | 1,057400 | +0,09% |
| 2017-10-17 | 1,057400 | +0,00% |
| 2017-10-16 | 1,056700 | -0,07% |
| 2017-10-13 | 1,057500 | +0,08% |
| 2017-10-12 | 1,057600 | +0,01% |
| 2017-10-11 | 1,057700 | +0,01% |
| 2017-10-10 | 1,058400 | +0,07% |
| 2017-10-09 | 1,059900 | +0,14% |
| 2017-10-06 | 1,060600 | +0,07% |
| 2017-10-05 | 1,061100 | +0,05% |
| 2017-10-04 | 1,061100 | +0,00% |
| 2017-10-03 | 1,061700 | +0,06% |
| 2017-10-02 | 1,061400 | -0,03% |
| 2017-09-29 | 1,060100 | -0,12% |
| 2017-09-28 | 1,059600 | -0,05% |
| 2017-09-27 | 1,060000 | +0,04% |
| 2017-09-26 | 1,059800 | -0,02% |
| 2017-09-25 | 1,058900 | -0,08% |
| 2017-09-22 | 1,059000 | +0,01% |
| 2017-09-21 | 1,058500 | -0,05% |
| 2017-09-20 | 1,058200 | -0,03% |
| 2017-09-19 | 1,057300 | -0,09% |
| 2017-09-18 | 1,058500 | +0,11% |
| 2017-09-15 | 1,059200 | +0,07% |
| 2017-09-14 | 1,059200 | +0,00% |
| 2017-09-13 | 1,058500 | -0,07% |
| 2017-09-12 | 1,057500 | -0,09% |
| 2017-09-11 | 1,057000 | -0,05% |
| 2017-09-08 | 1,055000 | -0,19% |
| 2017-09-07 | 1,054600 | -0,04% |
| 2017-09-06 | 1,054900 | +0,03% |
| 2017-09-05 | 1,054300 | -0,06% |
| 2017-09-04 | 1,054700 | +0,04% |
| 2017-09-01 | 1,055800 | +0,10% |
| 2017-08-31 | 1,054700 | -0,10% |
| 2017-08-30 | 1,054600 | -0,01% |
| 2017-08-29 | 1,052600 | -0,19% |
| 2017-08-28 | 1,053000 | +0,04% |
| 2017-08-25 | 1,054200 | +0,11% |
| 2017-08-24 | 1,054300 | +0,01% |
| 2017-08-23 | 1,053400 | -0,09% |
| 2017-08-22 | 1,054500 | +0,10% |
| 2017-08-21 | 1,053700 | -0,08% |
| 2017-08-18 | 1,054300 | +0,06% |
| 2017-08-17 | 1,054300 | +0,00% |
| 2017-08-16 | 1,055100 | +0,08% |
| 2017-08-15 | 1,054400 | -0,07% |
| 2017-08-14 | 1,053600 | -0,08% |
| 2017-08-11 | 1,051200 | -0,23% |
| 2017-08-10 | 1,052400 | +0,11% |
| 2017-08-09 | 1,052600 | +0,02% |
| 2017-08-08 | 1,053600 | +0,10% |
| 2017-08-07 | 1,052600 | -0,09% |
| 2017-08-04 | 1,052900 | +0,03% |
| 2017-08-03 | 1,051000 | -0,18% |
| 2017-08-02 | 1,050800 | -0,02% |
| 2017-08-01 | 1,051400 | +0,06% |
| 2017-07-31 | 1,051300 | -0,01% |
| 2017-07-28 | 1,052500 | +0,11% |
| 2017-07-27 | 1,053700 | +0,11% |
| 2017-07-26 | 1,052600 | -0,10% |
| 2017-07-25 | 1,052100 | -0,05% |
| 2017-07-24 | 1,051400 | -0,07% |
| 2017-07-21 | 1,051300 | -0,01% |
| 2017-07-20 | 1,052600 | +0,12% |
| 2017-07-19 | 1,053400 | +0,08% |
| 2017-07-18 | 1,052900 | -0,05% |
| 2017-07-17 | 1,054400 | +0,14% |
| 2017-07-14 | 1,054100 | -0,03% |
| 2017-07-13 | 1,054200 | +0,01% |
| 2017-07-12 | 1,052400 | -0,17% |
| 2017-07-11 | 1,051100 | -0,12% |
| 2017-07-10 | 1,051300 | +0,02% |
| 2017-07-07 | 1,050700 | -0,06% |
| 2017-07-06 | 1,050400 | -0,03% |
| 2017-07-05 | 1,050900 | +0,05% |
| 2017-07-04 | 1,051300 | +0,04% |
| 2017-07-03 | 1,051400 | +0,01% |
| 2017-06-30 | 1,050500 | -0,09% |
| 2017-06-29 | 1,051000 | +0,05% |
| 2017-06-28 | 1,051600 | +0,06% |
| 2017-06-27 | 1,051500 | -0,01% |
| 2017-06-26 | 1,053700 | +0,21% |
| 2017-06-23 | 1,052700 | -0,09% |
| 2017-06-22 | 1,052000 | -0,07% |
| 2017-06-21 | 1,051200 | -0,08% |
| 2017-06-20 | 1,052200 | +0,10% |
| 2017-06-19 | 1,053100 | +0,09% |
| 2017-06-16 | 1,052600 | -0,05% |
| 2017-06-15 | 1,052100 | -0,05% |
| 2017-06-14 | 1,051800 | -0,03% |
| 2017-06-13 | 1,051100 | -0,07% |
| 2017-06-12 | 1,050500 | -0,06% |
| 2017-06-09 | 1,052300 | +0,17% |
| 2017-06-08 | 1,052200 | -0,01% |
| 2017-06-07 | 1,051900 | -0,03% |
| 2017-06-06 | 1,052200 | +0,03% |
| 2017-06-02 | 1,051400 | -0,08% |
| 2017-06-01 | 1,051900 | +0,05% |
| 2017-05-31 | 1,051700 | -0,02% |
| 2017-05-30 | 1,051500 | -0,02% |
| 2017-05-29 | 1,052600 | +0,10% |
| 2017-05-26 | 1,052400 | -0,02% |
| 2017-05-25 | 1,052400 | +0,00% |
| 2017-05-24 | 1,053200 | +0,08% |
| 2017-05-23 | 1,052300 | -0,09% |
| 2017-05-22 | 1,053200 | +0,09% |
| 2017-05-19 | 1,054100 | +0,09% |
| 2017-05-18 | 1,053800 | -0,03% |
| 2017-05-17 | 1,055200 | +0,13% |
| 2017-05-16 | 1,056600 | +0,13% |
| 2017-05-15 | 1,057200 | +0,06% |
| 2017-05-12 | 1,057200 | +0,00% |
| 2017-05-11 | 1,057500 | +0,03% |
| 2017-05-10 | 1,057800 | +0,03% |
| 2017-05-09 | 1,056400 | -0,13% |
| 2017-05-08 | 1,055300 | -0,10% |
| 2017-05-05 | 1,055400 | +0,01% |
| 2017-05-04 | 1,054600 | -0,08% |
| 2017-05-03 | 1,055100 | +0,05% |
| 2017-05-02 | 1,054800 | -0,03% |
| 2017-04-28 | 1,054500 | -0,03% |
| 2017-04-27 | 1,053300 | -0,11% |
| 2017-04-26 | 1,053400 | +0,01% |
| 2017-04-25 | 1,053800 | +0,04% |
| 2017-04-24 | 1,054100 | +0,03% |
| 2017-04-21 | 1,053400 | -0,07% |
| 2017-04-20 | 1,053700 | +0,03% |
| 2017-04-19 | 1,053500 | -0,02% |
| 2017-04-18 | 1,054200 | +0,07% |
| 2017-04-13 | 1,054900 | +0,07% |
| 2017-04-12 | 1,054600 | -0,03% |
| 2017-04-11 | 1,054900 | +0,03% |
| 2017-04-10 | 1,054800 | -0,01% |
| 2017-04-07 | 1,054500 | -0,03% |
| 2017-04-06 | 1,054000 | -0,05% |
| 2017-04-05 | 1,052600 | -0,13% |
| 2017-04-04 | 1,052300 | -0,03% |
| 2017-04-03 | 1,052500 | +0,02% |
| 2017-03-31 | 1,052300 | -0,02% |
| 2017-03-30 | 1,058100 | +0,55% |
| 2017-03-29 | 1,062200 | +0,39% |
| 2017-03-28 | 1,061100 | -0,10% |
| 2017-03-27 | 1,060400 | -0,07% |
| 2017-03-24 | 1,060800 | +0,04% |
| 2017-03-23 | 1,060400 | -0,04% |
| 2017-03-22 | 1,059800 | -0,06% |
| 2017-03-21 | 1,059700 | -0,01% |
| 2017-03-20 | 1,059900 | +0,02% |
| 2017-03-17 | 1,059700 | -0,02% |
| 2017-03-16 | 1,059500 | -0,02% |
| 2017-03-14 | 1,058900 | -0,06% |
| 2017-03-13 | 1,059900 | +0,09% |
| 2017-03-10 | 1,060000 | +0,01% |
| 2017-03-09 | 1,059700 | -0,03% |
| 2017-03-08 | 1,060500 | +0,08% |
| 2017-03-07 | 1,060900 | +0,04% |
| 2017-03-06 | 1,060500 | -0,04% |
| 2017-03-03 | 1,060100 | -0,04% |
| 2017-03-02 | 1,059500 | -0,06% |
| 2017-03-01 | 1,059600 | +0,01% |
| 2017-02-28 | 1,058100 | -0,14% |
| 2017-02-27 | 1,058400 | +0,03% |
| 2017-02-24 | 1,058500 | +0,01% |
| 2017-02-23 | 1,059200 | +0,07% |
| 2017-02-22 | 1,059300 | +0,01% |
| 2017-02-21 | 1,058800 | -0,05% |
| 2017-02-20 | 1,057200 | -0,15% |
| 2017-02-17 | 1,056900 | -0,03% |
| 2017-02-16 | 1,056800 | -0,01% |
| 2017-02-15 | 1,057100 | +0,03% |
| 2017-02-14 | 1,056700 | -0,04% |
| 2017-02-13 | 1,056500 | -0,02% |
| 2017-02-10 | 1,055900 | -0,06% |
| 2017-02-09 | 1,055600 | -0,03% |
| 2017-02-08 | 1,055000 | -0,06% |
| 2017-02-07 | 1,054400 | -0,06% |
| 2017-02-06 | 1,055000 | +0,06% |
| 2017-02-03 | 1,055000 | +0,00% |
| 2017-02-02 | 1,054000 | -0,09% |
| 2017-02-01 | 1,053400 | -0,06% |
| 2017-01-31 | 1,052800 | -0,06% |
| 2017-01-30 | 1,053000 | +0,02% |
| 2017-01-27 | 1,052900 | -0,01% |
| 2017-01-26 | 1,052100 | -0,08% |
| 2017-01-25 | 1,052400 | +0,03% |
| 2017-01-24 | 1,051900 | -0,05% |
| 2017-01-23 | 1,051400 | -0,05% |
| 2017-01-20 | 1,050900 | -0,05% |
| 2017-01-19 | 1,050400 | -0,05% |
| 2017-01-18 | 1,050900 | +0,05% |
| 2017-01-17 | 1,050600 | -0,03% |
| 2017-01-16 | 1,049700 | -0,09% |
| 2017-01-13 | 1,049100 | -0,06% |
| 2017-01-12 | 1,049000 | -0,01% |
| 2017-01-11 | 1,048700 | -0,03% |
| 2017-01-10 | 1,049700 | +0,10% |
| 2017-01-09 | 1,049100 | -0,06% |
| 2017-01-06 | 1,049000 | -0,01% |
| 2017-01-05 | 1,049000 | +0,00% |
| 2017-01-04 | 1,048000 | -0,10% |
| 2017-01-03 | 1,047500 | -0,05% |
| 2017-01-02 | 1,046600 | -0,09% |
| 2016-12-30 | 1,046400 | -0,02% |
| 2016-12-29 | 1,046500 | +0,01% |
| 2016-12-28 | 1,046200 | -0,03% |
| 2016-12-27 | 1,045500 | -0,07% |
| 2016-12-23 | 1,045300 | -0,02% |
| 2016-12-22 | 1,045500 | +0,02% |
| 2016-12-21 | 1,045300 | -0,02% |
| 2016-12-20 | 1,045300 | +0,00% |
| 2016-12-19 | 1,045000 | -0,03% |
| 2016-12-16 | 1,044700 | -0,03% |
| 2016-12-15 | 1,044600 | -0,01% |
| 2016-12-14 | 1,044500 | -0,01% |
| 2016-12-13 | 1,044200 | -0,03% |
| 2016-12-12 | 1,044100 | -0,01% |
| 2016-12-09 | 1,044100 | +0,00% |
| 2016-12-08 | 1,043400 | -0,07% |
| 2016-12-07 | 1,042200 | -0,12% |
| 2016-12-06 | 1,042000 | -0,02% |
| 2016-12-05 | 1,042000 | +0,00% |
| 2016-12-02 | 1,042000 | +0,00% |
| 2016-12-01 | 1,042500 | +0,05% |
| 2016-11-30 | 1,042400 | -0,01% |
| 2016-11-29 | 1,040200 | -0,21% |
| 2016-11-28 | 1,040000 | -0,02% |
| 2016-11-25 | 1,039900 | -0,01% |
| 2016-11-24 | 1,040100 | +0,02% |
| 2016-11-23 | 1,039500 | -0,06% |
| 2016-11-22 | 1,038300 | -0,12% |
| 2016-11-21 | 1,038100 | -0,02% |
| 2016-11-18 | 1,038200 | +0,01% |
| 2016-11-17 | 1,038400 | +0,02% |
| 2016-11-16 | 1,037300 | -0,11% |
| 2016-11-15 | 1,036900 | -0,04% |
| 2016-11-14 | 1,036100 | -0,08% |
| 2016-11-11 | 1,036900 | +0,08% |
| 2016-11-10 | 1,036900 | +0,00% |
| 2016-11-09 | 1,037100 | +0,02% |
| 2016-11-08 | 1,036700 | -0,04% |
| 2016-11-07 | 1,036600 | -0,01% |
| 2016-11-04 | 1,036300 | -0,03% |
| 2016-11-03 | 1,036100 | -0,02% |
| 2016-11-02 | 1,036000 | -0,01% |
| 2016-10-28 | 1,037800 | +0,17% |
| 2016-10-27 | 1,038500 | +0,07% |
| 2016-10-26 | 1,038300 | -0,02% |
| 2016-10-25 | 1,038600 | +0,03% |
| 2016-10-24 | 1,039300 | +0,07% |
| 2016-10-21 | 1,038700 | -0,06% |
| 2016-10-20 | 1,037900 | -0,08% |
| 2016-10-19 | 1,037300 | -0,06% |
| 2016-10-18 | 1,037200 | -0,01% |
| 2016-10-17 | 1,036800 | -0,04% |
| 2016-10-14 | 1,037300 | +0,05% |
| 2016-10-13 | 1,036700 | -0,06% |
| 2016-10-12 | 1,036800 | +0,01% |
| 2016-10-11 | 1,036700 | -0,01% |
| 2016-10-10 | 1,036500 | -0,02% |
| 2016-10-07 | 1,036200 | -0,03% |
| 2016-10-06 | 1,035900 | -0,03% |
| 2016-10-05 | 1,035600 | -0,03% |
| 2016-10-04 | 1,036100 | +0,05% |
| 2016-10-03 | 1,035700 | -0,04% |
| 2016-09-30 | 1,035500 | -0,02% |
| 2016-09-29 | 1,035800 | +0,03% |
| 2016-09-28 | 1,034900 | -0,09% |
| 2016-09-27 | 1,034600 | -0,03% |
| 2016-09-26 | 1,034800 | +0,02% |
| 2016-09-23 | 1,035700 | +0,09% |
| 2016-09-22 | 1,034700 | -0,10% |
| 2016-09-21 | 1,034900 | +0,02% |
| 2016-09-20 | 1,035000 | +0,01% |
| 2016-09-19 | 1,035500 | +0,05% |
| 2016-09-16 | 1,035000 | -0,05% |
| 2016-09-15 | 1,034800 | -0,02% |
| 2016-09-14 | 1,034600 | -0,02% |
| 2016-09-13 | 1,034900 | +0,03% |
| 2016-09-12 | 1,034500 | -0,04% |
| 2016-09-09 | 1,034300 | -0,02% |
| 2016-09-08 | 1,032700 | -0,15% |
| 2016-09-07 | 1,031500 | -0,12% |
| 2016-09-06 | 1,030900 | -0,06% |
| 2016-09-05 | 1,030900 | +0,00% |
| 2016-09-02 | 1,030500 | -0,04% |
| 2016-09-01 | 1,029900 | -0,06% |
| 2016-08-31 | 1,030000 | +0,01% |
| 2016-08-30 | 1,029700 | -0,03% |
| 2016-08-29 | 1,029800 | +0,01% |
| 2016-08-26 | 1,030100 | +0,03% |
| 2016-08-25 | 1,029800 | -0,03% |
| 2016-08-24 | 1,029900 | +0,01% |
| 2016-08-23 | 1,030200 | +0,03% |
| 2016-08-22 | 1,030100 | -0,01% |
| 2016-08-19 | 1,030000 | -0,01% |
| 2016-08-18 | 1,030700 | +0,07% |
| 2016-08-17 | 1,030700 | +0,00% |
| 2016-08-16 | 1,030500 | -0,02% |
| 2016-08-15 | 1,030700 | +0,02% |
| 2016-08-12 | 1,030200 | -0,05% |
| 2016-08-11 | 1,030000 | -0,02% |
| 2016-08-10 | 1,029800 | -0,02% |
| 2016-08-09 | 1,029100 | -0,07% |
| 2016-08-08 | 1,029100 | +0,00% |
| 2016-08-05 | 1,028100 | -0,10% |
| 2016-08-04 | 1,029600 | +0,15% |
| 2016-08-03 | 1,029600 | +0,00% |
| 2016-08-02 | 1,029000 | -0,06% |
| 2016-08-01 | 1,027800 | -0,12% |
| 2016-07-29 | 1,027300 | -0,05% |
| 2016-07-28 | 1,027000 | -0,03% |
| 2016-07-27 | 1,027200 | +0,02% |
| 2016-07-26 | 1,026900 | -0,03% |
| 2016-07-25 | 1,026700 | -0,02% |
| 2016-07-22 | 1,026300 | -0,04% |
| 2016-07-21 | 1,026300 | +0,00% |
| 2016-07-20 | 1,026100 | -0,02% |
| 2016-07-19 | 1,027000 | +0,09% |
| 2016-07-18 | 1,027500 | +0,05% |
| 2016-07-15 | 1,027900 | +0,04% |
| 2016-07-14 | 1,026900 | -0,10% |
| 2016-07-13 | 1,027000 | +0,01% |
| 2016-07-12 | 1,026500 | -0,05% |
| 2016-07-11 | 1,025800 | -0,07% |
| 2016-07-08 | 1,025300 | -0,05% |
| 2016-07-07 | 1,024800 | -0,05% |
| 2016-07-06 | 1,024900 | +0,01% |
| 2016-07-05 | 1,025300 | +0,04% |
| 2016-07-04 | 1,025000 | -0,03% |
| 2016-07-01 | 1,024400 | -0,06% |
| 2016-06-30 | 1,023700 | -0,07% |
| 2016-06-29 | 1,023000 | -0,07% |
| 2016-06-28 | 1,022600 | -0,04% |
| 2016-06-27 | 1,023100 | +0,05% |
| 2016-06-24 | 1,022400 | -0,07% |
| 2016-06-23 | 1,020400 | -0,20% |
| 2016-06-22 | 1,020400 | +0,00% |
| 2016-06-21 | 1,019800 | -0,06% |
| 2016-06-20 | 1,019800 | +0,00% |
| 2016-06-17 | 1,019300 | -0,05% |
| 2016-06-16 | 1,018600 | -0,07% |
| 2016-06-15 | 1,019500 | +0,09% |
| 2016-06-14 | 1,018800 | -0,07% |
| 2016-06-13 | 1,019800 | +0,10% |
| 2016-06-10 | 1,019600 | -0,02% |
| 2016-06-09 | 1,019500 | -0,01% |
| 2016-06-08 | 1,019000 | -0,05% |
| 2016-06-07 | 1,018400 | -0,06% |
| 2016-06-06 | 1,018200 | -0,02% |
| 2016-06-03 | 1,018000 | -0,02% |
| 2016-06-02 | 1,017600 | -0,04% |
| 2016-06-01 | 1,017400 | -0,02% |
| 2016-05-31 | 1,017300 | -0,01% |
| 2016-05-30 | 1,017800 | +0,05% |
| 2016-05-27 | 1,017800 | +0,00% |
| 2016-05-26 | 1,017700 | -0,01% |
| 2016-05-25 | 1,017500 | -0,02% |
| 2016-05-24 | 1,017700 | +0,02% |
| 2016-05-23 | 1,018700 | +0,10% |
| 2016-05-20 | 1,018100 | -0,06% |
| 2016-05-19 | 1,018200 | +0,01% |
| 2016-05-18 | 1,018600 | +0,04% |
| 2016-05-17 | 1,019400 | +0,08% |
| 2016-05-13 | 1,018900 | -0,05% |
| 2016-05-12 | 1,017500 | -0,14% |
| 2016-05-11 | 1,016300 | -0,12% |
| 2016-05-10 | 1,014900 | -0,14% |
| 2016-05-09 | 1,014600 | -0,03% |
| 2016-05-06 | 1,014500 | -0,01% |
| 2016-05-05 | 1,014500 | +0,00% |
| 2016-05-04 | 1,014400 | -0,01% |
| 2016-05-03 | 1,014100 | -0,03% |
| 2016-05-02 | 1,013600 | -0,05% |
| 2016-04-29 | 1,013800 | +0,02% |
| 2016-04-28 | 1,012700 | -0,11% |
| 2016-04-27 | 1,011300 | -0,14% |
| 2016-04-26 | 1,010700 | -0,06% |
| 2016-04-25 | 1,010800 | +0,01% |
| 2016-04-22 | 1,010500 | -0,03% |
| 2016-04-21 | 1,010500 | +0,00% |
| 2016-04-20 | 1,009900 | -0,06% |
| 2016-04-19 | 1,009400 | -0,05% |
| 2016-04-18 | 1,008300 | -0,11% |
| 2016-04-15 | 1,008400 | +0,01% |
| 2016-04-14 | 1,007900 | -0,05% |
| 2016-04-13 | 1,007600 | -0,03% |
| 2016-04-12 | 1,007200 | -0,04% |
| 2016-04-11 | 1,007100 | -0,01% |
| 2016-04-08 | 1,006000 | -0,11% |
| 2016-04-07 | 1,005600 | -0,04% |
| 2016-04-06 | 1,004800 | -0,08% |
| 2016-04-05 | 1,004300 | -0,05% |
| 2016-04-04 | 1,003900 | -0,04% |
| 2016-04-01 | 1,003500 | -0,04% |
| 2016-03-31 | 1,003700 | +0,02% |
| 2016-03-30 | 1,003100 | -0,06% |
| 2016-03-29 | 1,002100 | -0,10% |
| 2016-03-25 | 1,001200 | -0,09% |
| 2016-03-24 | 1,001100 | -0,01% |
| 2016-03-23 | 1,001500 | +0,04% |
| 2016-03-22 | 1,002000 | +0,05% |
| 2016-03-21 | 1,001400 | -0,06% |
| 2016-03-18 | 1,001800 | +0,04% |
| 2016-03-17 | 1,001300 | -0,05% |
| 2016-03-16 | 1,001200 | -0,01% |
| 2016-03-11 | 1,000200 | -0,10% |
| 2016-03-10 | 0,999900 | -0,03% |
| 2016-03-09 | 0,999900 | +0,00% |
| 2016-03-07 | 1,000600 | +0,07% |
| 2016-03-05 | 0,999600 | -0,10% |
| 2016-03-04 | 0,999500 | -0,01% |
| 2016-03-03 | 0,999100 | -0,04% |
| 2016-03-02 | 0,998700 | -0,04% |
| 2016-03-01 | 0,998200 | -0,05% |
| 2016-02-29 | 0,997600 | -0,06% |
| 2016-02-26 | 0,996600 | -0,10% |
| 2016-02-25 | 0,996000 | -0,06% |
| 2016-02-24 | 0,994800 | -0,12% |
| 2016-02-23 | 0,994900 | +0,01% |
| 2016-02-22 | 0,993800 | -0,11% |
| 2016-02-19 | 0,993300 | -0,05% |
| 2016-02-18 | 0,993400 | +0,01% |
| 2016-02-17 | 0,992300 | -0,11% |
| 2016-02-16 | 0,991800 | -0,05% |
| 2016-02-15 | 0,992700 | +0,09% |
| 2016-02-12 | 0,991800 | -0,09% |
| 2016-02-11 | 0,992500 | +0,07% |
| 2016-02-10 | 0,992900 | +0,04% |
| 2016-02-09 | 0,992500 | -0,04% |
| 2016-02-08 | 0,992900 | +0,04% |
| 2016-02-05 | 0,991600 | -0,13% |
| 2016-02-04 | 0,990500 | -0,11% |
| 2016-02-03 | 0,989300 | -0,12% |
| 2016-02-02 | 0,988800 | -0,05% |
| 2016-02-01 | 0,988900 | +0,01% |
| 2016-01-29 | 0,988700 | -0,02% |
| 2016-01-28 | 0,988700 | +0,00% |
| 2016-01-27 | 0,988700 | +0,00% |
| 2016-01-26 | 0,989000 | +0,03% |
| 2016-01-25 | 0,988900 | -0,01% |
| 2016-01-22 | 0,988300 | -0,06% |
| 2016-01-21 | 0,987600 | -0,07% |
| 2016-01-20 | 0,987500 | -0,01% |
| 2016-01-19 | 0,987900 | +0,04% |
| 2016-01-18 | 0,987700 | -0,02% |
| 2016-01-15 | 0,988000 | +0,03% |
| 2016-01-14 | 0,988300 | +0,03% |
| 2016-01-13 | 0,989900 | +0,16% |
| 2016-01-12 | 0,989200 | -0,07% |
| 2016-01-11 | 0,989700 | +0,05% |
| 2016-01-08 | 0,990900 | +0,12% |
| 2016-01-07 | 0,990600 | -0,03% |
| 2016-01-06 | 0,991000 | +0,04% |
| 2016-01-05 | 0,991900 | +0,09% |
| 2016-01-04 | 0,991300 | -0,06% |
| 2015-12-31 | 0,991800 | +0,05% |
| 2015-12-30 | 0,991100 | -0,07% |
| 2015-12-29 | 0,992000 | +0,09% |
| 2015-12-28 | 0,991600 | -0,04% |
| 2015-12-23 | 0,992000 | +0,04% |
| 2015-12-22 | 0,990700 | -0,13% |
| 2015-12-21 | 0,990400 | -0,03% |
| 2015-12-18 | 0,990400 | +0,00% |
| 2015-12-17 | 0,990700 | +0,03% |
| 2015-12-16 | 0,990400 | -0,03% |
| 2015-12-15 | 0,991100 | +0,07% |
| 2015-12-14 | 0,991200 | +0,01% |
| 2015-12-12 | 0,992800 | +0,16% |
| 2015-12-11 | 0,992700 | -0,01% |
| 2015-12-10 | 0,994700 | +0,20% |
| 2015-12-09 | 0,994400 | -0,03% |
| 2015-12-08 | 0,995000 | +0,06% |
| 2015-12-07 | 0,996500 | +0,15% |
| 2015-12-04 | 0,998100 | +0,16% |
| 2015-12-03 | 0,998200 | +0,01% |
| 2015-12-02 | 1,000100 | +0,19% |
| 2015-12-01 | 1,001700 | +0,16% |
| 2015-11-30 | 1,002600 | +0,09% |
| 2015-11-27 | 1,003500 | +0,09% |
| 2015-11-26 | 1,004300 | +0,08% |
| 2015-11-25 | 1,003800 | -0,05% |
| 2015-11-24 | 1,004000 | +0,02% |
| 2015-11-23 | 1,004500 | +0,05% |
| 2015-11-20 | 1,005400 | +0,09% |
| 2015-11-19 | 1,004400 | -0,10% |
| 2015-11-18 | 1,003500 | -0,09% |
| 2015-11-17 | 1,003000 | -0,05% |
| 2015-11-16 | 1,001900 | -0,11% |
| 2015-11-13 | 1,000500 | -0,14% |
| 2015-11-12 | 1,001200 | +0,07% |
| 2015-11-11 | 1,002500 | +0,13% |
| 2015-11-10 | 1,003000 | +0,05% |
| 2015-11-09 | 1,003200 | +0,02% |
| 2015-11-06 | 1,004700 | +0,15% |
| 2015-11-05 | 1,004700 | +0,00% |
| 2015-11-04 | 1,004600 | -0,01% |
| 2015-11-03 | 1,004200 | -0,04% |
| 2015-11-02 | 1,002900 | -0,13% |
| 2015-10-30 | 1,000900 | -0,20% |