Aktuális árfolyam
1,5183
2025-11-06
Eszközérték
552 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+6,74%
Maximum ár
1,5183
Minimum ár
1,5102
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,518262 | - |
| 2025-11-05 | 1,515078 | -0,21% |
| 2025-11-04 | 1,517749 | +0,18% |
| 2025-11-03 | 1,515831 | -0,13% |
| 2025-10-31 | 1,514873 | -0,06% |
| 2025-10-30 | 1,515423 | +0,04% |
| 2025-10-29 | 1,514608 | -0,05% |
| 2025-10-28 | 1,515103 | +0,03% |
| 2025-10-27 | 1,513758 | -0,09% |
| 2025-10-22 | 1,516753 | +0,20% |
| 2025-10-21 | 1,515701 | -0,07% |
| 2025-10-20 | 1,514078 | -0,11% |
| 2025-10-17 | 1,514003 | 0,00% |
| 2025-10-16 | 1,516830 | +0,19% |
| 2025-10-15 | 1,514347 | -0,16% |
| 2025-10-14 | 1,514022 | -0,02% |
| 2025-10-13 | 1,513340 | -0,05% |
| 2025-10-10 | 1,515449 | +0,14% |
| 2025-10-09 | 1,511189 | -0,28% |
| 2025-10-08 | 1,510169 | -0,07% |