Aktuális árfolyam
1,7523
2026-09-11
Eszközérték
233,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,43%
Évesített hozam (CAGR)
+1,81%/év
Maximum ár
1,7585
Minimum ár
1,7447
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-11 | 1,752319 | +0,14% |
| 2026-09-10 | 1,749935 | -0,16% |
| 2026-09-09 | 1,752731 | -0,21% |
| 2026-09-08 | 1,756379 | -0,06% |
| 2026-09-07 | 1,757473 | +0,13% |
| 2026-09-04 | 1,755245 | +0,01% |
| 2026-09-03 | 1,755090 | +0,25% |
| 2026-09-02 | 1,750755 | +0,04% |
| 2026-09-01 | 1,749970 | -0,16% |
| 2026-08-31 | 1,752841 | -0,09% |
| 2026-08-28 | 1,754497 | +0,00% |
| 2026-08-27 | 1,754465 | +0,03% |
| 2026-08-26 | 1,753993 | +0,03% |
| 2026-08-25 | 1,753410 | +0,10% |
| 2026-08-24 | 1,751739 | +0,06% |
| 2026-08-19 | 1,750652 | -0,27% |
| 2026-08-18 | 1,755376 | -0,18% |
| 2026-08-17 | 1,758471 | +0,03% |
| 2026-08-14 | 1,757969 | -0,02% |
| 2026-08-13 | 1,758389 | +0,10% |
| 2026-08-12 | 1,756571 | +0,15% |
| 2026-08-11 | 1,754019 | +0,01% |
| 2026-08-10 | 1,753816 | -0,09% |
| 2026-08-07 | 1,755453 | +0,16% |
| 2026-08-06 | 1,752587 | +0,04% |
| 2026-08-05 | 1,751837 | -0,03% |
| 2026-08-04 | 1,752378 | +0,26% |
| 2026-08-03 | 1,747844 | +0,03% |
| 2026-07-31 | 1,747328 | -0,11% |
| 2026-07-30 | 1,749165 | +0,24% |
| 2026-07-29 | 1,744895 | -0,22% |
| 2026-07-28 | 1,748739 | -0,06% |
| 2026-07-27 | 1,749855 | -0,18% |
| 2026-07-24 | 1,752941 | +0,04% |
| 2026-07-23 | 1,752285 | -0,07% |
| 2026-07-22 | 1,753590 | +0,13% |
| 2026-07-21 | 1,751367 | +0,24% |
| 2026-07-20 | 1,747187 | -0,15% |
| 2026-07-17 | 1,749841 | -0,06% |
| 2026-07-16 | 1,750937 | -0,04% |
| 2026-07-15 | 1,751566 | -0,20% |
| 2026-07-14 | 1,755144 | +0,30% |
| 2026-07-13 | 1,749845 | -0,08% |
| 2026-07-10 | 1,751269 | -0,07% |
| 2026-07-09 | 1,752455 | +0,19% |
| 2026-07-08 | 1,749121 | -0,23% |
| 2026-07-07 | 1,753180 | -0,08% |
| 2026-07-06 | 1,754651 | +0,07% |
| 2026-07-03 | 1,753394 | +0,07% |
| 2026-07-02 | 1,752093 | -0,08% |
| 2026-07-01 | 1,753506 | -0,27% |
| 2026-06-30 | 1,758206 | +0,28% |
| 2026-06-29 | 1,753252 | +0,29% |
| 2026-06-26 | 1,748145 | -0,37% |
| 2026-06-25 | 1,754695 | +0,41% |
| 2026-06-24 | 1,747528 | -0,09% |
| 2026-06-23 | 1,749122 | -0,45% |
| 2026-06-22 | 1,757011 | +0,24% |
| 2026-06-19 | 1,752750 | +0,01% |
| 2026-06-18 | 1,752527 | +0,20% |
| 2026-06-17 | 1,748944 | +0,19% |
| 2026-06-16 | 1,745582 | +0,05% |
| 2026-06-15 | 1,744741 | – |