Aktuális árfolyam
1,7405
2026-11-12
Eszközérték
225,7 Mrd Ft
Nettó eszközérték (2026.11.11)
Hozam (3 hónap)
-1,02%
Évesített hozam (CAGR)
-4,02%/év
Maximum ár
1,7585
Minimum ár
1,7362
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,740492 | -0,04% |
| 2026-11-11 | 1,741222 | +0,13% |
| 2026-11-10 | 1,738936 | +0,04% |
| 2026-11-09 | 1,738259 | +0,10% |
| 2026-11-06 | 1,736490 | +0,02% |
| 2026-11-05 | 1,736212 | -0,13% |
| 2026-11-04 | 1,738477 | -0,14% |
| 2026-11-03 | 1,740913 | +0,11% |
| 2026-11-02 | 1,739084 | -0,37% |
| 2026-10-30 | 1,745476 | -0,29% |
| 2026-10-29 | 1,750602 | -0,05% |
| 2026-10-28 | 1,751418 | +0,05% |
| 2026-10-27 | 1,750573 | +0,03% |
| 2026-10-26 | 1,750085 | +0,23% |
| 2026-10-22 | 1,746011 | -0,15% |
| 2026-10-21 | 1,748662 | +0,02% |
| 2026-10-20 | 1,748367 | +0,04% |
| 2026-10-19 | 1,747645 | +0,33% |
| 2026-10-16 | 1,741933 | -0,39% |
| 2026-10-15 | 1,748806 | +0,03% |
| 2026-10-14 | 1,748244 | -0,36% |
| 2026-10-13 | 1,754640 | +0,05% |
| 2026-10-12 | 1,753801 | -0,03% |
| 2026-10-09 | 1,754274 | +0,23% |
| 2026-10-08 | 1,750289 | -0,09% |
| 2026-10-07 | 1,751927 | -0,15% |
| 2026-10-06 | 1,754622 | -0,05% |
| 2026-10-05 | 1,755567 | +0,25% |
| 2026-10-02 | 1,751251 | +0,24% |
| 2026-10-01 | 1,747022 | -0,06% |
| 2026-09-30 | 1,748104 | -0,05% |
| 2026-09-29 | 1,748905 | -0,09% |
| 2026-09-28 | 1,750548 | -0,11% |
| 2026-09-25 | 1,752552 | +0,02% |
| 2026-09-24 | 1,752210 | +0,03% |
| 2026-09-23 | 1,751603 | -0,04% |
| 2026-09-22 | 1,752222 | -0,08% |
| 2026-09-21 | 1,753703 | +0,28% |
| 2026-09-18 | 1,748737 | -0,19% |
| 2026-09-17 | 1,752007 | +0,29% |
| 2026-09-16 | 1,746961 | -0,12% |
| 2026-09-15 | 1,749143 | -0,09% |
| 2026-09-14 | 1,750750 | -0,09% |
| 2026-09-11 | 1,752319 | +0,14% |
| 2026-09-10 | 1,749935 | -0,16% |
| 2026-09-09 | 1,752731 | -0,21% |
| 2026-09-08 | 1,756379 | -0,06% |
| 2026-09-07 | 1,757473 | +0,13% |
| 2026-09-04 | 1,755245 | +0,01% |
| 2026-09-03 | 1,755090 | +0,25% |
| 2026-09-02 | 1,750755 | +0,04% |
| 2026-09-01 | 1,749970 | -0,16% |
| 2026-08-31 | 1,752841 | -0,09% |
| 2026-08-28 | 1,754497 | +0,00% |
| 2026-08-27 | 1,754465 | +0,03% |
| 2026-08-26 | 1,753993 | +0,03% |
| 2026-08-25 | 1,753410 | +0,10% |
| 2026-08-24 | 1,751739 | +0,06% |
| 2026-08-19 | 1,750652 | -0,27% |
| 2026-08-18 | 1,755376 | -0,18% |
| 2026-08-17 | 1,758471 | +0,03% |
| 2026-08-14 | 1,757969 | -0,02% |
| 2026-08-13 | 1,758389 | – |