OTP Prémium Trend Klasszikus Alapok Alapja

HU0000715537

Aktuális árfolyam

1,6598

2025-10-14

Eszközérték

272.858 M

Forint

Hozam (1 év)

+41,78%

Évesített hozam

+8,37%

Maximum ár

1,6641

Minimum ár

1,1536

Volatilitás

11,93%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-14 1,659792 -
2025-10-13 1,658761 -0,06%
2025-10-10 1,649822 -0,54%
2025-10-09 1,662168 +0,75%
2025-10-08 1,664091 +0,12%
2025-10-07 1,657000 -0,43%
2025-10-06 1,653423 -0,22%
2025-10-03 1,651411 -0,12%
2025-10-02 1,653018 +0,10%
2025-10-01 1,650700 -0,14%
2025-09-30 1,652718 +0,12%
2025-09-29 1,650304 -0,15%
2025-09-26 1,651389 +0,07%
2025-09-25 1,645064 -0,38%
2025-09-24 1,645249 +0,01%
2025-09-23 1,644333 -0,06%
2025-09-22 1,648020 +0,22%
2025-09-19 1,647899 -0,01%
2025-09-18 1,642202 -0,35%
2025-09-17 1,638480 -0,23%
2025-09-16 1,640822 +0,14%
2025-09-15 1,646136 +0,32%
2025-09-12 1,644507 -0,10%
2025-09-11 1,646832 +0,14%
2025-09-10 1,644875 -0,12%
2025-09-09 1,640409 -0,27%
2025-09-08 1,638015 -0,15%
2025-09-05 1,634963 -0,19%
2025-09-04 1,638950 +0,24%
2025-09-03 1,636313 -0,16%
2025-09-02 1,637858 +0,09%
2025-09-01 1,640598 +0,17%
2025-08-29 1,643014 +0,15%
2025-08-28 1,648968 +0,36%
2025-08-27 1,646514 -0,15%
2025-08-26 1,648844 +0,14%
2025-08-25 1,646132 -0,16%
2025-08-22 1,648751 +0,16%
2025-08-21 1,643231 -0,33%
2025-08-19 1,640710 -0,15%
2025-08-18 1,647842 +0,43%
2025-08-15 1,647132 -0,04%
2025-08-14 1,649485 +0,14%
2025-08-13 1,645483 -0,24%
2025-08-12 1,649717 +0,26%
2025-08-11 1,642878 -0,41%
2025-08-08 1,644149 +0,08%
2025-08-07 1,643854 -0,02%
2025-08-06 1,647365 +0,21%
2025-08-05 1,644696 -0,16%
2025-08-04 1,644084 -0,04%
2025-08-01 1,639895 -0,25%
2025-07-31 1,650812 +0,67%
2025-07-30 1,647689 -0,19%
2025-07-29 1,644800 -0,18%
2025-07-28 1,638426 -0,39%
2025-07-25 1,637514 -0,06%
2025-07-24 1,639421 +0,12%
2025-07-23 1,639982 +0,03%
2025-07-22 1,635782 -0,26%
2025-07-21 1,640298 +0,28%
2025-07-18 1,641220 +0,06%
2025-07-17 1,640618 -0,04%
2025-07-16 1,636595 -0,25%
2025-07-15 1,635112 -0,09%
2025-07-14 1,637747 +0,16%
2025-07-11 1,634086 -0,22%
2025-07-10 1,634360 +0,02%
2025-07-09 1,640295 +0,36%
2025-07-08 1,635116 -0,32%
2025-07-07 1,636330 +0,07%
2025-07-04 1,631015 -0,32%
2025-07-03 1,632744 +0,11%
2025-07-02 1,627883 -0,30%
2025-07-01 1,625675 -0,14%
2025-06-30 1,634257 +0,53%
2025-06-27 1,631303 -0,18%
2025-06-26 1,628894 -0,15%
2025-06-25 1,626160 -0,17%
2025-06-24 1,629172 +0,19%
2025-06-23 1,627914 -0,08%
2025-06-20 1,626237 -0,10%
2025-06-19 1,624481 -0,11%
2025-06-18 1,627873 +0,21%
2025-06-17 1,625116 -0,17%
2025-06-16 1,625713 +0,04%
2025-06-13 1,622051 -0,23%
2025-06-12 1,622558 +0,03%
2025-06-11 1,624448 +0,12%
2025-06-10 1,624524 +0,00%
2025-06-06 1,635159 +0,65%
2025-06-05 1,633804 -0,08%
2025-06-04 1,632212 -0,10%
2025-06-03 1,631147 -0,07%
2025-06-02 1,629024 -0,13%
2025-05-30 1,628776 -0,02%
2025-05-29 1,628313 -0,03%
2025-05-28 1,627341 -0,06%
2025-05-27 1,629177 +0,11%
2025-05-26 1,621578 -0,47%
2025-05-23 1,619868 -0,11%
2025-05-22 1,623513 +0,23%
2025-05-21 1,622621 -0,05%
2025-05-20 1,623312 +0,04%
2025-05-19 1,622639 -0,04%
2025-05-16 1,619924 -0,17%
2025-05-15 1,618633 -0,08%
2025-05-14 1,616852 -0,11%
2025-05-13 1,619444 +0,16%
2025-05-12 1,616906 -0,16%
2025-05-09 1,613051 -0,24%
2025-05-08 1,613008 0,00%
2025-05-07 1,608574 -0,27%
2025-05-06 1,611399 +0,18%
2025-05-05 1,610897 -0,03%
2025-04-30 1,606184 -0,29%
2025-04-29 1,605189 -0,06%
2025-04-28 1,605164 0,00%
2025-04-25 1,606125 +0,06%
2025-04-24 1,605460 -0,04%
2025-04-23 1,605822 +0,02%
2025-04-22 1,603840 -0,12%
2025-04-17 1,602962 -0,05%
2025-04-16 1,603921 +0,06%
2025-04-15 1,605514 +0,10%
2025-04-14 1,604961 -0,03%
2025-04-11 1,602828 -0,13%
2025-04-10 1,605461 +0,16%
2025-04-09 1,609776 +0,27%
2025-04-08 1,611425 +0,10%
2025-04-07 1,610718 -0,04%
2025-04-04 1,606841 -0,24%
2025-04-03 1,605658 -0,07%
2025-04-02 1,611620 +0,37%
2025-04-01 1,614251 +0,16%
2025-03-31 1,611328 -0,18%
2025-03-28 1,614320 +0,19%
2025-03-27 1,613153 -0,07%
2025-03-26 1,612146 -0,06%
2025-03-25 1,610557 -0,10%
2025-03-24 1,608504 -0,13%
2025-03-21 1,609556 +0,07%
2025-03-20 1,609668 +0,01%
2025-03-19 1,609393 -0,02%
2025-03-18 1,606141 -0,20%
2025-03-17 1,607745 +0,10%
2025-03-14 1,607459 -0,02%
2025-03-13 1,604994 -0,15%
2025-03-12 1,608503 +0,22%
2025-03-11 1,605845 -0,17%
2025-03-10 1,605316 -0,03%
2025-03-07 1,611910 +0,41%
2025-03-06 1,619196 +0,45%
2025-03-05 1,627509 +0,51%
2025-03-04 1,626752 -0,05%
2025-03-03 1,642664 +0,98%
2025-02-28 1,643014 +0,02%
2025-02-27 1,633795 -0,56%
2025-02-26 1,636790 +0,18%
2025-02-25 1,636210 -0,04%
2025-02-24 1,641883 +0,35%
2025-02-21 1,645229 +0,20%
2025-02-20 1,652411 +0,44%
2025-02-19 1,656117 +0,22%
2025-02-18 1,656549 +0,03%
2025-02-17 1,655254 -0,08%
2025-02-14 1,651650 -0,22%
2025-02-13 1,653388 +0,11%
2025-02-12 1,649651 -0,23%
2025-02-11 1,651405 +0,11%
2025-02-10 1,653111 +0,10%
2025-02-07 1,649823 -0,20%
2025-02-06 1,654742 +0,30%
2025-02-05 1,650445 -0,26%
2025-02-04 1,650899 +0,03%
2025-02-03 1,651265 +0,02%
2025-01-31 1,647530 -0,23%
2025-01-30 1,647868 +0,02%
2025-01-29 1,644296 -0,22%
2025-01-28 1,642432 -0,11%
2025-01-27 1,636118 -0,38%
2025-01-24 1,649993 +0,85%
2025-01-23 1,654846 +0,29%
2025-01-22 1,652226 -0,16%
2025-01-21 1,651650 -0,03%
2025-01-20 1,649503 -0,13%
2025-01-17 1,649735 +0,01%
2025-01-16 1,643804 -0,36%
2025-01-15 1,640031 -0,23%
2025-01-14 1,635858 -0,25%
2025-01-13 1,636271 +0,03%
2025-01-10 1,634162 -0,13%
2025-01-09 1,639865 +0,35%
2025-01-08 1,641264 +0,09%
2025-01-07 1,638391 -0,18%
2025-01-06 1,641674 +0,20%
2025-01-03 1,641765 +0,01%
2025-01-02 1,639470 -0,14%
2024-12-31 1,637667 -0,11%
2024-12-30 1,638543 +0,05%
2024-12-23 1,639458 +0,06%
2024-12-20 1,640337 +0,05%
2024-12-19 1,640322 0,00%
2024-12-18 1,640560 +0,01%
2024-12-17 1,646823 +0,38%
2024-12-16 1,649065 +0,14%
2024-12-13 1,648167 -0,05%
2024-12-12 1,648579 +0,02%
2024-12-11 1,650139 +0,09%
2024-12-10 1,648324 -0,11%
2024-12-09 1,649039 +0,04%
2024-12-06 1,655295 +0,38%
2024-12-05 1,655116 -0,01%
2024-12-04 1,655540 +0,03%
2024-12-03 1,653688 -0,11%
2024-12-02 1,653951 +0,02%
2024-11-29 1,655148 +0,07%
2024-11-28 1,655040 -0,01%
2024-11-27 1,653643 -0,08%
2024-11-26 1,653326 -0,02%
2024-11-25 1,651369 -0,12%
2024-11-22 1,651279 -0,01%
2024-11-21 1,648951 -0,14%
2024-11-20 1,646165 -0,17%
2024-11-19 1,643837 -0,14%
2024-11-18 1,643355 -0,03%
2024-11-15 1,641830 -0,09%
2024-11-14 1,641590 -0,01%
2024-11-13 1,644534 +0,18%
2024-11-12 1,643989 -0,03%
2024-11-11 1,647191 +0,19%
2024-11-08 1,642881 -0,26%
2024-11-07 1,638375 -0,27%
2024-11-06 1,642666 +0,26%
2024-11-05 1,637045 -0,34%
2024-11-04 1,632207 -0,30%
2024-10-31 1,633082 +0,05%
2024-10-30 1,631103 -0,12%
2024-10-29 1,631197 +0,01%
2024-10-28 1,631714 +0,03%
2024-10-25 1,631375 -0,02%
2024-10-24 1,631402 +0,00%
2024-10-22 1,627652 -0,23%
2024-10-21 1,628185 +0,03%
2024-10-18 1,629368 +0,07%
2024-10-17 1,629794 +0,03%
2024-10-16 1,627200 -0,16%
2024-10-15 1,624387 -0,17%
2024-10-14 1,625827 +0,09%
2024-10-11 1,622468 -0,21%
2024-10-10 1,619502 -0,18%
2024-10-09 1,619753 +0,02%
2024-10-08 1,617420 -0,14%
2024-10-07 1,616941 -0,03%
2024-10-04 1,618003 +0,07%
2024-10-03 1,614589 -0,21%
2024-10-02 1,613789 -0,05%
2024-10-01 1,610880 -0,18%
2024-09-30 1,609802 -0,07%
2024-09-27 1,609022 -0,05%
2024-09-26 1,607214 -0,11%
2024-09-25 1,603902 -0,21%
2024-09-24 1,604865 +0,06%
2024-09-23 1,603952 -0,06%
2024-09-20 1,599126 -0,30%
2024-09-19 1,600882 +0,11%
2024-09-18 1,596002 -0,30%
2024-09-17 1,596311 +0,02%
2024-09-16 1,596064 -0,02%
2024-09-13 1,597595 +0,10%
2024-09-12 1,597430 -0,01%
2024-09-11 1,593056 -0,27%
2024-09-10 1,591237 -0,11%
2024-09-09 1,588596 -0,17%
2024-09-06 1,580737 -0,49%
2024-09-05 1,585008 +0,27%
2024-09-04 1,587941 +0,19%
2024-09-03 1,587904 0,00%
2024-09-02 1,592858 +0,31%
2024-08-30 1,591509 -0,08%
2024-08-29 1,588673 -0,18%
2024-08-28 1,586456 -0,14%
2024-08-27 1,586949 +0,03%
2024-08-26 1,585509 -0,09%
2024-08-23 1,585421 -0,01%
2024-08-22 1,582883 -0,16%
2024-08-21 1,582010 -0,06%
2024-08-16 1,586072 +0,26%
2024-08-15 1,583285 -0,18%
2024-08-14 1,578875 -0,28%
2024-08-13 1,578496 -0,02%
2024-08-12 1,577782 -0,05%
2024-08-09 1,579792 +0,13%
2024-08-08 1,580727 +0,06%
2024-08-07 1,581192 +0,03%
2024-08-06 1,579613 -0,10%
2024-08-05 1,577659 -0,12%
2024-08-02 1,580950 +0,21%
2024-08-01 1,586711 +0,36%
2024-07-31 1,589290 +0,16%
2024-07-30 1,583621 -0,36%
2024-07-29 1,578850 -0,30%
2024-07-26 1,579405 +0,04%
2024-07-25 1,578246 -0,07%
2024-07-24 1,579083 +0,05%
2024-07-23 1,583503 +0,28%
2024-07-22 1,580975 -0,16%
2024-07-19 1,576798 -0,26%
2024-07-18 1,576743 0,00%
2024-07-17 1,579967 +0,20%
2024-07-16 1,589764 +0,62%
2024-07-15 1,588670 -0,07%
2024-07-12 1,589559 +0,06%
2024-07-11 1,588101 -0,09%
2024-07-10 1,591018 +0,18%
2024-07-09 1,589787 -0,08%
2024-07-08 1,587944 -0,12%
2024-07-05 1,585662 -0,14%
2024-07-04 1,585602 0,00%
2024-07-03 1,587036 +0,09%
2024-07-02 1,586397 -0,04%
2024-07-01 1,582299 -0,26%
2024-06-28 1,584346 +0,13%
2024-06-27 1,587206 +0,18%
2024-06-26 1,586550 -0,04%
2024-06-25 1,584284 -0,14%
2024-06-24 1,583612 -0,04%
2024-06-21 1,587638 +0,25%
2024-06-20 1,588001 +0,02%
2024-06-19 1,586767 -0,08%
2024-06-18 1,587794 +0,06%
2024-06-17 1,585581 -0,14%
2024-06-14 1,583921 -0,10%
2024-06-13 1,580150 -0,24%
2024-06-12 1,582324 +0,14%
2024-06-11 1,576737 -0,35%
2024-06-10 1,575927 -0,05%
2024-06-07 1,566586 -0,59%
2024-06-06 1,569943 +0,21%
2024-06-05 1,569592 -0,02%
2024-06-04 1,561284 -0,53%
2024-06-03 1,561463 +0,01%
2024-05-31 1,558634 -0,18%
2024-05-30 1,558572 0,00%
2024-05-29 1,555062 -0,23%
2024-05-28 1,557426 +0,15%
2024-05-27 1,559094 +0,11%
2024-05-24 1,560971 +0,12%
2024-05-23 1,560307 -0,04%
2024-05-22 1,558242 -0,13%
2024-05-21 1,558743 +0,03%
2024-05-17 1,558019 -0,05%
2024-05-16 1,554692 -0,21%
2024-05-15 1,557367 +0,17%
2024-05-14 1,553620 -0,24%
2024-05-13 1,553229 -0,03%
2024-05-10 1,554925 +0,11%
2024-05-09 1,555744 +0,05%
2024-05-08 1,554116 -0,10%
2024-05-07 1,551403 -0,17%
2024-05-06 1,548605 -0,18%
2024-05-03 1,544342 -0,28%
2024-05-02 1,541138 -0,21%
2024-04-30 1,541742 +0,04%
2024-04-29 1,546945 +0,34%
2024-04-26 1,547545 +0,04%
2024-04-25 1,543635 -0,25%
2024-04-24 1,548314 +0,30%
2024-04-23 1,549354 +0,07%
2024-04-22 1,543575 -0,37%
2024-04-19 1,539943 -0,24%
2024-04-18 1,542389 +0,16%
2024-04-17 1,544526 +0,14%
2024-04-16 1,550438 +0,38%
2024-04-15 1,550044 -0,03%
2024-04-12 1,550245 +0,01%
2024-04-11 1,552662 +0,16%
2024-04-10 1,547364 -0,34%
2024-04-09 1,546744 -0,04%
2024-04-08 1,552617 +0,38%
2024-04-05 1,550806 -0,12%
2024-04-04 1,549189 -0,10%
2024-04-03 1,557625 +0,54%
2024-04-02 1,558190 +0,04%
2024-03-28 1,561335 +0,20%
2024-03-27 1,559924 -0,09%
2024-03-26 1,559458 -0,03%
2024-03-25 1,560348 +0,06%
2024-03-22 1,561048 +0,04%
2024-03-21 1,554455 -0,42%
2024-03-20 1,553584 -0,06%
2024-03-19 1,552222 -0,09%
2024-03-18 1,548038 -0,27%
2024-03-14 1,546655 -0,09%
2024-03-13 1,552457 +0,38%
2024-03-12 1,551448 -0,06%
2024-03-11 1,543210 -0,53%
2024-03-08 1,544547 +0,09%
2024-03-07 1,549207 +0,30%
2024-03-06 1,543311 -0,38%
2024-03-05 1,543726 +0,03%
2024-03-04 1,546036 +0,15%
2024-03-01 1,545509 -0,03%
2024-02-29 1,540442 -0,33%
2024-02-28 1,536137 -0,28%
2024-02-27 1,532279 -0,25%
2024-02-26 1,532234 0,00%
2024-02-23 1,530564 -0,11%
2024-02-22 1,527888 -0,17%
2024-02-21 1,518973 -0,58%
2024-02-20 1,522108 +0,21%
2024-02-19 1,524998 +0,19%
2024-02-16 1,524476 -0,03%
2024-02-15 1,525304 +0,05%
2024-02-14 1,522859 -0,16%
2024-02-13 1,515092 -0,51%
2024-02-12 1,521608 +0,43%
2024-02-09 1,522530 +0,06%
2024-02-08 1,518254 -0,28%
2024-02-07 1,516055 -0,14%
2024-02-06 1,514356 -0,11%
2024-02-05 1,511593 -0,18%
2024-02-02 1,506556 -0,33%
2024-02-01 1,504751 -0,12%
2024-01-31 1,501329 -0,23%
2024-01-30 1,510811 +0,63%
2024-01-29 1,510366 -0,03%
2024-01-26 1,503076 -0,48%
2024-01-25 1,502410 -0,04%
2024-01-24 1,500862 -0,10%
2024-01-23 1,495984 -0,33%
2024-01-22 1,494053 -0,13%
2024-01-19 1,492863 -0,08%
2024-01-18 1,487712 -0,35%
2024-01-17 1,482468 -0,35%
2024-01-16 1,483467 +0,07%
2024-01-15 1,481358 -0,14%
2024-01-12 1,480133 -0,08%
2024-01-11 1,477484 -0,18%
2024-01-10 1,476318 -0,08%
2024-01-09 1,474136 -0,15%
2024-01-08 1,472887 -0,08%
2024-01-05 1,468554 -0,29%
2024-01-04 1,468926 +0,03%
2024-01-03 1,471119 +0,15%
2024-01-02 1,475722 +0,31%
2023-12-29 1,478555 +0,19%
2023-12-28 1,475716 -0,19%
2023-12-27 1,477250 +0,10%
2023-12-22 1,476120 -0,08%
2023-12-21 1,478262 +0,15%
2023-12-20 1,476562 -0,11%
2023-12-19 1,478259 +0,11%
2023-12-18 1,476728 -0,10%
2023-12-15 1,468412 -0,56%
2023-12-14 1,466716 -0,12%
2023-12-13 1,473188 +0,44%
2023-12-12 1,471943 -0,08%
2023-12-11 1,468750 -0,22%
2023-12-08 1,466500 -0,15%
2023-12-07 1,460019 -0,44%
2023-12-06 1,456400 -0,25%
2023-12-05 1,453272 -0,21%
2023-12-04 1,449991 -0,23%
2023-12-01 1,451950 +0,14%
2023-11-30 1,447569 -0,30%
2023-11-29 1,443576 -0,28%
2023-11-28 1,444003 +0,03%
2023-11-27 1,443359 -0,04%
2023-11-24 1,444958 +0,11%
2023-11-23 1,444097 -0,06%
2023-11-22 1,445678 +0,11%
2023-11-21 1,441223 -0,31%
2023-11-20 1,439662 -0,11%
2023-11-17 1,436824 -0,20%
2023-11-16 1,434489 -0,16%
2023-11-15 1,433280 -0,08%
2023-11-14 1,435502 +0,16%
2023-11-13 1,432552 -0,21%
2023-11-10 1,431468 -0,08%
2023-11-09 1,432288 +0,06%
2023-11-08 1,431418 -0,06%
2023-11-07 1,430891 -0,04%
2023-11-06 1,429177 -0,12%
2023-11-03 1,431014 +0,13%
2023-11-02 1,430404 -0,04%
2023-10-31 1,424004 -0,45%
2023-10-30 1,424511 +0,04%
2023-10-27 1,423109 -0,10%
2023-10-26 1,423742 +0,04%
2023-10-25 1,426948 +0,23%
2023-10-24 1,424595 -0,16%
2023-10-20 1,425781 +0,08%
2023-10-19 1,433704 +0,56%
2023-10-18 1,433594 -0,01%
2023-10-17 1,441358 +0,54%
2023-10-16 1,441944 +0,04%
2023-10-13 1,439676 -0,16%
2023-10-12 1,440513 +0,06%
2023-10-11 1,441066 +0,04%
2023-10-10 1,439158 -0,13%
2023-10-09 1,437335 -0,13%
2023-10-06 1,435012 -0,16%
2023-10-05 1,432003 -0,21%
2023-10-04 1,434167 +0,15%
2023-10-03 1,431462 -0,19%
2023-10-02 1,433603 +0,15%
2023-09-29 1,436608 +0,21%
2023-09-28 1,441975 +0,37%
2023-09-27 1,433545 -0,58%
2023-09-26 1,433740 +0,01%
2023-09-25 1,437599 +0,27%
2023-09-22 1,432663 -0,34%
2023-09-21 1,431225 -0,10%
2023-09-20 1,434872 +0,25%
2023-09-19 1,436423 +0,11%
2023-09-18 1,438042 +0,11%
2023-09-15 1,438476 +0,03%
2023-09-14 1,440443 +0,14%
2023-09-13 1,437034 -0,24%
2023-09-12 1,439210 +0,15%
2023-09-11 1,440840 +0,11%
2023-09-08 1,437510 -0,23%
2023-09-07 1,443234 +0,40%
2023-09-06 1,441006 -0,15%
2023-09-05 1,439153 -0,13%
2023-09-04 1,435609 -0,25%
2023-09-01 1,436535 +0,06%
2023-08-31 1,431185 -0,37%
2023-08-30 1,430568 -0,04%
2023-08-29 1,432776 +0,15%
2023-08-28 1,427535 -0,37%
2023-08-25 1,423110 -0,31%
2023-08-24 1,418427 -0,33%
2023-08-23 1,424527 +0,43%
2023-08-22 1,415934 -0,60%
2023-08-22 1,418764 +0,20%
2023-08-21 1,418165 -0,04%
2023-08-18 1,415061 -0,22%
2023-08-17 1,419829 +0,34%
2023-08-16 1,421073 +0,09%
2023-08-15 1,425624 +0,32%
2023-08-14 1,422130 -0,25%
2023-08-11 1,419146 -0,21%
2023-08-10 1,424224 +0,36%
2023-08-09 1,425159 +0,07%
2023-08-08 1,425021 -0,01%
2023-08-07 1,433222 +0,58%
2023-08-04 1,432997 -0,02%
2023-08-03 1,434105 +0,08%
2023-08-02 1,431037 -0,21%
2023-08-01 1,438887 +0,55%
2023-07-31 1,434835 -0,28%
2023-07-28 1,433635 -0,08%
2023-07-27 1,419774 -0,97%
2023-07-26 1,420336 +0,04%
2023-07-25 1,417449 -0,20%
2023-07-24 1,416283 -0,08%
2023-07-21 1,416842 +0,04%
2023-07-20 1,414506 -0,16%
2023-07-19 1,411157 -0,24%
2023-07-18 1,410887 -0,02%
2023-07-17 1,407713 -0,22%
2023-07-14 1,406794 -0,07%
2023-07-13 1,408074 +0,09%
2023-07-12 1,409099 +0,07%
2023-07-11 1,407402 -0,12%
2023-07-10 1,410560 +0,22%
2023-07-07 1,416220 +0,40%
2023-07-06 1,410404 -0,41%
2023-07-05 1,411749 +0,10%
2023-07-04 1,408825 -0,21%
2023-07-03 1,407433 -0,10%
2023-06-30 1,405335 -0,15%
2023-06-29 1,398673 -0,47%
2023-06-28 1,397414 -0,09%
2023-06-27 1,393580 -0,27%
2023-06-26 1,390838 -0,20%
2023-06-23 1,393550 +0,19%
2023-06-22 1,391512 -0,15%
2023-06-21 1,392041 +0,04%
2023-06-20 1,396864 +0,35%
2023-06-19 1,398782 +0,14%
2023-06-16 1,398991 +0,01%
2023-06-15 1,402279 +0,24%
2023-06-14 1,397793 -0,32%
2023-06-13 1,392654 -0,37%
2023-06-12 1,387354 -0,38%
2023-06-09 1,381582 -0,42%
2023-06-08 1,381784 +0,01%
2023-06-07 1,378970 -0,20%
2023-06-06 1,383231 +0,31%
2023-06-05 1,383314 +0,01%
2023-06-02 1,381131 -0,16%
2023-06-01 1,376980 -0,30%
2023-05-31 1,373262 -0,27%
2023-05-30 1,374287 +0,07%
2023-05-26 1,373721 -0,04%
2023-05-25 1,368828 -0,36%
2023-05-24 1,362252 -0,48%
2023-05-23 1,368967 +0,49%
2023-05-22 1,371418 +0,18%
2023-05-19 1,373108 +0,12%
2023-05-18 1,366851 -0,46%
2023-05-17 1,356300 -0,77%
2023-05-16 1,352029 -0,31%
2023-05-15 1,352425 +0,03%
2023-05-12 1,351865 -0,04%
2023-05-11 1,349867 -0,15%
2023-05-10 1,349269 -0,04%
2023-05-09 1,348447 -0,06%
2023-05-08 1,349787 +0,10%
2023-05-05 1,348943 -0,06%
2023-05-04 1,343097 -0,43%
2023-05-03 1,345466 +0,18%
2023-05-02 1,343821 -0,12%
2023-04-28 1,344985 +0,09%
2023-04-27 1,343023 -0,15%
2023-04-26 1,341163 -0,14%
2023-04-25 1,343082 +0,14%
2023-04-24 1,345183 +0,16%
2023-04-21 1,345699 +0,04%
2023-04-20 1,344565 -0,08%
2023-04-19 1,342858 -0,13%
2023-04-18 1,335415 -0,55%
2023-04-17 1,336815 +0,10%
2023-04-14 1,334481 -0,17%
2023-04-13 1,335456 +0,07%
2023-04-12 1,337101 +0,12%
2023-04-11 1,339056 +0,15%
2023-04-06 1,338512 -0,04%
2023-04-05 1,334452 -0,30%
2023-04-04 1,336076 +0,12%
2023-04-03 1,342043 +0,45%
2023-03-31 1,343102 +0,08%
2023-03-30 1,341320 -0,13%
2023-03-29 1,340367 -0,07%
2023-03-28 1,342932 +0,19%
2023-03-27 1,345005 +0,15%
2023-03-24 1,346184 +0,09%
2023-03-23 1,339230 -0,52%
2023-03-22 1,343962 +0,35%
2023-03-21 1,346520 +0,19%
2023-03-20 1,353768 +0,54%
2023-03-17 1,347211 -0,48%
2023-03-16 1,350385 +0,24%
2023-03-14 1,347561 -0,21%
2023-03-13 1,330308 -1,28%
2023-03-10 1,332589 +0,17%
2023-03-09 1,333241 +0,05%
2023-03-08 1,338780 +0,42%
2023-03-07 1,330675 -0,61%
2023-03-06 1,333626 +0,22%
2023-03-03 1,331293 -0,17%
2023-03-02 1,321676 -0,72%
2023-03-01 1,323983 +0,17%
2023-02-28 1,329634 +0,43%
2023-02-27 1,329639 +0,00%
2023-02-24 1,324417 -0,39%
2023-02-23 1,330575 +0,46%
2023-02-22 1,328415 -0,16%
2023-02-21 1,328830 +0,03%
2023-02-20 1,330125 +0,10%
2023-02-17 1,335572 +0,41%
2023-02-16 1,333318 -0,17%
2023-02-15 1,330255 -0,23%
2023-02-14 1,330319 +0,00%
2023-02-13 1,338429 +0,61%
2023-02-10 1,339878 +0,11%
2023-02-09 1,335584 -0,32%
2023-02-08 1,339133 +0,27%
2023-02-07 1,343967 +0,36%
2023-02-06 1,337445 -0,49%
2023-02-03 1,329919 -0,56%
2023-02-02 1,334228 +0,32%
2023-02-01 1,327351 -0,52%
2023-01-31 1,318480 -0,67%
2023-01-30 1,318431 0,00%
2023-01-27 1,320931 +0,19%
2023-01-26 1,315487 -0,41%
2023-01-25 1,310134 -0,41%
2023-01-24 1,317844 +0,59%
2023-01-23 1,314651 -0,24%
2023-01-20 1,311467 -0,24%
2023-01-19 1,304276 -0,55%
2023-01-18 1,303684 -0,05%
2023-01-17 1,313579 +0,76%
2023-01-16 1,312977 -0,05%
2023-01-13 1,306470 -0,50%
2023-01-12 1,307203 +0,06%
2023-01-11 1,303901 -0,25%
2023-01-10 1,297565 -0,49%
2023-01-09 1,296095 -0,11%
2023-01-06 1,294748 -0,10%
2023-01-05 1,284047 -0,83%
2023-01-04 1,283472 -0,04%
2023-01-03 1,285151 +0,13%
2023-01-02 1,280137 -0,39%
2022-12-30 1,276897 -0,25%
2022-12-29 1,284128 +0,57%
2022-12-28 1,281367 -0,22%
2022-12-27 1,281966 +0,05%
2022-12-23 1,280366 -0,12%
2022-12-22 1,280881 +0,04%
2022-12-21 1,285168 +0,33%
2022-12-20 1,282993 -0,17%
2022-12-19 1,284086 +0,09%
2022-12-16 1,286855 +0,22%
2022-12-15 1,287436 +0,05%
2022-12-14 1,295562 +0,63%
2022-12-13 1,294871 -0,05%
2022-12-12 1,299348 +0,35%
2022-12-09 1,297889 -0,11%
2022-12-08 1,301317 +0,26%
2022-12-07 1,295824 -0,42%
2022-12-06 1,303709 +0,61%
2022-12-05 1,299804 -0,30%
2022-12-02 1,297986 -0,14%
2022-12-01 1,301369 +0,26%
2022-11-30 1,300590 -0,06%
2022-11-29 1,298382 -0,17%
2022-11-28 1,296728 -0,13%
2022-11-25 1,300606 +0,30%
2022-11-24 1,305880 +0,41%
2022-11-23 1,296062 -0,75%
2022-11-22 1,299946 +0,30%
2022-11-21 1,295163 -0,37%
2022-11-18 1,289433 -0,44%
2022-11-17 1,290980 +0,12%
2022-11-16 1,286080 -0,38%
2022-11-15 1,284580 -0,12%
2022-11-14 1,287412 +0,22%
2022-11-11 1,274862 -0,97%
2022-11-10 1,272949 -0,15%
2022-11-09 1,266551 -0,50%
2022-11-08 1,262598 -0,31%
2022-11-07 1,257285 -0,42%
2022-11-04 1,258037 +0,06%
2022-11-03 1,263305 +0,42%
2022-11-02 1,261696 -0,13%
2022-10-28 1,263862 +0,17%
2022-10-27 1,256552 -0,58%
2022-10-26 1,257456 +0,07%
2022-10-25 1,259776 +0,18%
2022-10-24 1,257672 -0,17%
2022-10-21 1,256289 -0,11%
2022-10-20 1,254541 -0,14%
2022-10-19 1,253787 -0,06%
2022-10-18 1,254045 +0,02%
2022-10-17 1,261449 +0,59%
2022-10-14 1,262208 +0,06%
2022-10-13 1,278426 +1,28%
2022-10-12 1,274249 -0,33%
2022-10-11 1,274954 +0,06%
2022-10-10 1,275283 +0,03%
2022-10-07 1,270635 -0,36%
2022-10-06 1,271729 +0,09%
2022-10-05 1,271182 -0,04%
2022-10-04 1,265758 -0,43%
2022-10-03 1,268221 +0,19%
2022-09-30 1,264463 -0,30%
2022-09-29 1,267806 +0,26%
2022-09-28 1,264642 -0,25%
2022-09-27 1,258045 -0,52%
2022-09-26 1,259323 +0,10%
2022-09-23 1,257133 -0,17%
2022-09-22 1,256902 -0,02%
2022-09-21 1,255167 -0,14%
2022-09-20 1,249452 -0,46%
2022-09-19 1,252796 +0,27%
2022-09-16 1,256265 +0,28%
2022-09-15 1,258008 +0,14%
2022-09-14 1,256423 -0,13%
2022-09-13 1,247227 -0,73%
2022-09-12 1,247170 0,00%
2022-09-09 1,247809 +0,05%
2022-09-08 1,249311 +0,12%
2022-09-07 1,254736 +0,43%
2022-09-06 1,253401 -0,11%
2022-09-05 1,254994 +0,13%
2022-09-02 1,250593 -0,35%
2022-09-01 1,250767 +0,01%
2022-08-31 1,257201 +0,51%
2022-08-30 1,260044 +0,23%
2022-08-29 1,265780 +0,46%
2022-08-26 1,264366 -0,11%
2022-08-25 1,266989 +0,21%
2022-08-24 1,268956 +0,16%
2022-08-23 1,269522 +0,04%
2022-08-22 1,262644 -0,54%
2022-08-19 1,270070 +0,59%
2022-08-18 1,272509 +0,19%
2022-08-17 1,273190 +0,05%
2022-08-16 1,278579 +0,42%
2022-08-15 1,269543 -0,71%
2022-08-12 1,261200 -0,66%
2022-08-11 1,259245 -0,16%
2022-08-10 1,267087 +0,62%
2022-08-09 1,257622 -0,75%
2022-08-08 1,258465 +0,07%
2022-08-05 1,257012 -0,12%
2022-08-04 1,260027 +0,24%
2022-08-03 1,259171 -0,07%
2022-08-02 1,258023 -0,09%
2022-08-01 1,260471 +0,19%
2022-07-29 1,260493 +0,00%
2022-07-28 1,261887 +0,11%
2022-07-27 1,260110 -0,14%
2022-07-26 1,252104 -0,64%
2022-07-25 1,251435 -0,05%
2022-07-22 1,252076 +0,05%
2022-07-21 1,258729 +0,53%
2022-07-20 1,250749 -0,63%
2022-07-19 1,247987 -0,22%
2022-07-18 1,249863 +0,15%
2022-07-15 1,251353 +0,12%
2022-07-14 1,255820 +0,36%
2022-07-13 1,258839 +0,24%
2022-07-12 1,265148 +0,50%
2022-07-11 1,258521 -0,52%
2022-07-08 1,255136 -0,27%
2022-07-07 1,262713 +0,60%
2022-07-06 1,259838 -0,23%
2022-07-05 1,254290 -0,44%
2022-07-04 1,248803 -0,44%
2022-07-01 1,247168 -0,13%
2022-06-30 1,244479 -0,22%
2022-06-29 1,243507 -0,08%
2022-06-28 1,247578 +0,33%
2022-06-27 1,252719 +0,41%
2022-06-24 1,249261 -0,28%
2022-06-23 1,245275 -0,32%
2022-06-22 1,240501 -0,38%
2022-06-21 1,240961 +0,04%
2022-06-20 1,244852 +0,31%
2022-06-17 1,242411 -0,20%
2022-06-16 1,241440 -0,08%
2022-06-15 1,246934 +0,44%
2022-06-14 1,247030 +0,01%
2022-06-13 1,251493 +0,36%
2022-06-10 1,253301 +0,14%
2022-06-09 1,252579 -0,06%
2022-06-08 1,250689 -0,15%
2022-06-07 1,250816 +0,01%
2022-06-03 1,253289 +0,20%
2022-06-02 1,254417 +0,09%
2022-06-01 1,255553 +0,09%
2022-05-31 1,252812 -0,22%
2022-05-30 1,252169 -0,05%
2022-05-27 1,251752 -0,03%
2022-05-26 1,251685 -0,01%
2022-05-25 1,241753 -0,79%
2022-05-24 1,238893 -0,23%
2022-05-23 1,239905 +0,08%
2022-05-20 1,240244 +0,03%
2022-05-19 1,242467 +0,18%
2022-05-18 1,242309 -0,01%
2022-05-17 1,245560 +0,26%
2022-05-16 1,242487 -0,25%
2022-05-13 1,242604 +0,01%
2022-05-12 1,237852 -0,38%
2022-05-11 1,232853 -0,40%
2022-05-10 1,231696 -0,09%
2022-05-09 1,236285 +0,37%
2022-05-06 1,235156 -0,09%
2022-05-05 1,233351 -0,15%
2022-05-04 1,236935 +0,29%
2022-05-03 1,241007 +0,33%
2022-05-02 1,236237 -0,38%
2022-04-29 1,235526 -0,06%
2022-04-28 1,237596 +0,17%
2022-04-27 1,237166 -0,03%
2022-04-26 1,231266 -0,48%
2022-04-25 1,229325 -0,16%
2022-04-22 1,226811 -0,20%
2022-04-21 1,228146 +0,11%
2022-04-20 1,229214 +0,09%
2022-04-19 1,231996 +0,23%
2022-04-14 1,231452 -0,04%
2022-04-13 1,234668 +0,26%
2022-04-12 1,233991 -0,05%
2022-04-11 1,235052 +0,09%
2022-04-08 1,235509 +0,04%
2022-04-07 1,239346 +0,31%
2022-04-06 1,236496 -0,23%
2022-04-05 1,229572 -0,56%
2022-04-04 1,227484 -0,17%
2022-04-01 1,225625 -0,15%
2022-03-31 1,225114 -0,04%
2022-03-30 1,222794 -0,19%
2022-03-29 1,229946 +0,58%
2022-03-28 1,230334 +0,03%
2022-03-26 1,230932 +0,05%
2022-03-25 1,230932 +0,00%
2022-03-24 1,231505 +0,05%
2022-03-23 1,228600 -0,24%
2022-03-22 1,231339 +0,22%
2022-03-21 1,231358 +0,00%
2022-03-18 1,230123 -0,10%
2022-03-17 1,226631 -0,28%
2022-03-16 1,228942 +0,19%
2022-03-11 1,236353 +0,60%
2022-03-10 1,234537 -0,15%
2022-03-09 1,239280 +0,38%
2022-03-08 1,242808 +0,28%
2022-03-07 1,253452 +0,86%
2022-03-04 1,239521 -1,11%
2022-03-03 1,237455 -0,17%
2022-03-02 1,240339 +0,23%
2022-03-01 1,231259 -0,73%
2022-02-28 1,231521 +0,02%
2022-02-25 1,230745 -0,06%
2022-02-24 1,225957 -0,39%
2022-02-23 1,221821 -0,34%
2022-02-22 1,224097 +0,19%
2022-02-21 1,223299 -0,07%
2022-02-18 1,225331 +0,17%
2022-02-17 1,225867 +0,04%
2022-02-16 1,225527 -0,03%
2022-02-15 1,227606 +0,17%
2022-02-14 1,226977 -0,05%
2022-02-11 1,226998 +0,00%
2022-02-10 1,227497 +0,04%
2022-02-09 1,227523 +0,00%
2022-02-08 1,225185 -0,19%
2022-02-07 1,223325 -0,15%
2022-02-04 1,223702 +0,03%
2022-02-03 1,226650 +0,24%
2022-02-02 1,228807 +0,18%
2022-02-01 1,229123 +0,03%
2022-01-31 1,230746 +0,13%
2022-01-28 1,230494 -0,02%
2022-01-27 1,231377 +0,07%
2022-01-26 1,231103 -0,02%
2022-01-25 1,228486 -0,21%
2022-01-24 1,228400 -0,01%
2022-01-21 1,231408 +0,24%
2022-01-20 1,237326 +0,48%
2022-01-19 1,238326 +0,08%
2022-01-18 1,240704 +0,19%
2022-01-17 1,245052 +0,35%
2022-01-14 1,242721 -0,19%
2022-01-13 1,242663 0,00%
2022-01-12 1,248378 +0,46%
2022-01-11 1,247940 -0,04%
2022-01-10 1,244613 -0,27%
2022-01-07 1,247110 +0,20%
2022-01-06 1,252739 +0,45%
2022-01-05 1,254708 +0,16%
2022-01-04 1,262737 +0,64%
2022-01-03 1,264414 +0,13%
2021-12-31 1,264792 +0,03%
2021-12-30 1,266749 +0,15%
2021-12-29 1,267052 +0,02%
2021-12-28 1,267072 +0,00%
2021-12-27 1,268185 +0,09%
2021-12-23 1,264045 -0,33%
2021-12-22 1,262289 -0,14%
2021-12-21 1,260774 -0,12%
2021-12-20 1,259033 -0,14%
2021-12-17 1,260441 +0,11%
2021-12-16 1,262701 +0,18%
2021-12-15 1,264989 +0,18%
2021-12-14 1,261352 -0,29%
2021-12-13 1,264542 +0,25%
2021-12-11 1,264229 -0,02%
2021-12-10 1,264229 +0,00%
2021-12-09 1,263144 -0,09%
2021-12-08 1,267534 +0,35%
2021-12-07 1,266237 -0,10%
2021-12-06 1,254983 -0,89%
2021-12-03 1,253661 -0,11%
2021-12-02 1,256946 +0,26%
2021-12-01 1,259619 +0,21%
2021-11-30 1,264311 +0,37%
2021-11-29 1,272266 +0,63%
2021-11-26 1,266092 -0,49%
2021-11-25 1,278088 +0,95%
2021-11-24 1,279129 +0,08%
2021-11-23 1,281666 +0,20%
2021-11-22 1,283875 +0,17%
2021-11-19 1,281976 -0,15%
2021-11-18 1,280266 -0,13%
2021-11-17 1,282526 +0,18%
2021-11-16 1,282980 +0,04%
2021-11-15 1,280113 -0,22%
2021-11-12 1,279114 -0,08%
2021-11-11 1,275351 -0,29%
2021-11-10 1,268192 -0,56%
2021-11-09 1,271546 +0,26%
2021-11-08 1,271064 -0,04%
2021-11-05 1,269462 -0,13%
2021-11-04 1,270339 +0,07%
2021-11-03 1,265493 -0,38%
2021-11-02 1,264994 -0,04%
2021-10-29 1,261169 -0,30%
2021-10-28 1,262407 +0,10%
2021-10-27 1,260525 -0,15%
2021-10-26 1,260909 +0,03%
2021-10-25 1,258566 -0,19%
2021-10-22 1,254350 -0,33%
2021-10-21 1,253415 -0,07%
2021-10-20 1,253465 +0,00%
2021-10-19 1,250835 -0,21%
2021-10-18 1,252248 +0,11%
2021-10-15 1,248475 -0,30%
2021-10-14 1,246331 -0,17%
2021-10-13 1,244442 -0,15%
2021-10-12 1,241282 -0,25%
2021-10-11 1,241552 +0,02%
2021-10-08 1,240761 -0,06%
2021-10-07 1,241281 +0,04%
2021-10-06 1,237490 -0,31%
2021-10-05 1,234603 -0,23%
2021-10-04 1,229174 -0,44%
2021-10-01 1,239068 +0,80%
2021-09-30 1,239515 +0,04%
2021-09-29 1,237927 -0,13%
2021-09-28 1,237637 -0,02%
2021-09-27 1,246363 +0,71%
2021-09-24 1,246264 -0,01%
2021-09-23 1,246851 +0,05%
2021-09-22 1,240516 -0,51%
2021-09-21 1,235159 -0,43%
2021-09-20 1,232756 -0,19%
2021-09-17 1,237682 +0,40%
2021-09-16 1,239711 +0,16%
2021-09-15 1,237107 -0,21%
2021-09-14 1,236661 -0,04%
2021-09-13 1,236909 +0,02%
2021-09-10 1,236828 -0,01%
2021-09-09 1,238161 +0,11%
2021-09-08 1,235937 -0,18%
2021-09-07 1,236400 +0,04%
2021-09-06 1,237566 +0,09%
2021-09-03 1,236786 -0,06%
2021-09-02 1,235456 -0,11%
2021-09-01 1,236950 +0,12%
2021-08-31 1,235509 -0,12%
2021-08-30 1,237356 +0,15%
2021-08-27 1,238715 +0,11%
2021-08-26 1,234651 -0,33%
2021-08-25 1,235393 +0,06%
2021-08-24 1,236362 +0,08%
2021-08-23 1,236279 -0,01%
2021-08-19 1,231599 -0,38%
2021-08-18 1,233006 +0,11%
2021-08-17 1,233354 +0,03%
2021-08-16 1,235302 +0,16%
2021-08-13 1,238732 +0,28%
2021-08-12 1,239131 +0,03%
2021-08-11 1,239780 +0,05%
2021-08-10 1,239458 -0,03%
2021-08-09 1,241103 +0,13%
2021-08-06 1,237308 -0,31%
2021-08-05 1,239423 +0,17%
2021-08-04 1,239085 -0,03%
2021-08-03 1,236803 -0,18%
2021-08-02 1,235844 -0,08%
2021-07-30 1,235408 -0,04%
2021-07-29 1,239229 +0,31%
2021-07-28 1,239943 +0,06%
2021-07-27 1,241036 +0,09%
2021-07-26 1,243875 +0,23%
2021-07-23 1,241063 -0,23%
2021-07-22 1,236937 -0,33%
2021-07-21 1,236331 -0,05%
2021-07-20 1,230645 -0,46%
2021-07-19 1,227267 -0,27%
2021-07-16 1,230914 +0,30%
2021-07-15 1,233020 +0,17%
2021-07-14 1,236420 +0,28%
2021-07-13 1,233902 -0,20%
2021-07-12 1,233681 -0,02%
2021-07-09 1,233653 0,00%
2021-07-08 1,229582 -0,33%
2021-07-07 1,230640 +0,09%
2021-07-06 1,228578 -0,17%
2021-07-05 1,227742 -0,07%
2021-07-02 1,227407 -0,03%
2021-07-01 1,225648 -0,14%
2021-06-30 1,223501 -0,18%
2021-06-29 1,224804 +0,11%
2021-06-28 1,222973 -0,15%
2021-06-25 1,222756 -0,02%
2021-06-24 1,221516 -0,10%
2021-06-23 1,218412 -0,25%
2021-06-22 1,224727 +0,52%
2021-06-21 1,223005 -0,14%
2021-06-18 1,219934 -0,25%
2021-06-17 1,222988 +0,25%
2021-06-16 1,215503 -0,61%
2021-06-15 1,216712 +0,10%
2021-06-14 1,217384 +0,06%
2021-06-11 1,211548 -0,48%
2021-06-10 1,209849 -0,14%
2021-06-09 1,208335 -0,13%
2021-06-08 1,209118 +0,06%
2021-06-07 1,208119 -0,08%
2021-06-04 1,208418 +0,02%
2021-06-03 1,203228 -0,43%
2021-06-02 1,206504 +0,27%
2021-06-01 1,206557 +0,00%
2021-05-31 1,205469 -0,09%
2021-05-28 1,206547 +0,09%
2021-05-27 1,207900 +0,11%
2021-05-26 1,205622 -0,19%
2021-05-25 1,201468 -0,34%
2021-05-21 1,199252 -0,18%
2021-05-20 1,199308 +0,00%
2021-05-19 1,195169 -0,35%
2021-05-18 1,198115 +0,25%
2021-05-17 1,201215 +0,26%
2021-05-14 1,207092 +0,49%
2021-05-13 1,202214 -0,40%
2021-05-12 1,202498 +0,02%
2021-05-11 1,209408 +0,57%
2021-05-10 1,211482 +0,17%
2021-05-07 1,218732 +0,60%
2021-05-06 1,215757 -0,24%
2021-05-05 1,218131 +0,20%
2021-05-04 1,215488 -0,22%
2021-05-03 1,222741 +0,60%
2021-04-30 1,222246 -0,04%
2021-04-29 1,226356 +0,34%
2021-04-28 1,230331 +0,32%
2021-04-27 1,232413 +0,17%
2021-04-26 1,232566 +0,01%
2021-04-23 1,229703 -0,23%
2021-04-22 1,227108 -0,21%
2021-04-21 1,225899 -0,10%
2021-04-20 1,221370 -0,37%
2021-04-19 1,229092 +0,63%
2021-04-16 1,231335 +0,18%
2021-04-15 1,227483 -0,31%
2021-04-14 1,225299 -0,18%
2021-04-13 1,225615 +0,03%
2021-04-12 1,222498 -0,25%
2021-04-09 1,224816 +0,19%
2021-04-08 1,225427 +0,05%
2021-04-07 1,225964 +0,04%
2021-04-06 1,229271 +0,27%
2021-04-01 1,229808 +0,04%
2021-03-31 1,225675 -0,34%
2021-03-30 1,224575 -0,09%
2021-03-29 1,220255 -0,35%
2021-03-26 1,222767 +0,21%
2021-03-25 1,218842 -0,32%
2021-03-24 1,219025 +0,02%
2021-03-23 1,220891 +0,15%
2021-03-22 1,224163 +0,27%
2021-03-19 1,222843 -0,11%
2021-03-18 1,223067 +0,02%
2021-03-17 1,228607 +0,45%
2021-03-16 1,226904 -0,14%
2021-03-12 1,226581 -0,03%
2021-03-11 1,227394 +0,07%
2021-03-10 1,223400 -0,33%
2021-03-09 1,222640 -0,06%
2021-03-08 1,219441 -0,26%
2021-03-05 1,218408 -0,08%
2021-03-04 1,212431 -0,49%
2021-03-03 1,213722 +0,11%
2021-03-02 1,219946 +0,51%
2021-03-01 1,221191 +0,10%
2021-02-26 1,208877 -1,01%
2021-02-25 1,207624 -0,10%
2021-02-24 1,215641 +0,66%
2021-02-23 1,213164 -0,20%
2021-02-22 1,215993 +0,23%
2021-02-19 1,220285 +0,35%
2021-02-18 1,218854 -0,12%
2021-02-17 1,221896 +0,25%
2021-02-16 1,222234 +0,03%
2021-02-15 1,225170 +0,24%
2021-02-12 1,224378 -0,06%
2021-02-11 1,219582 -0,39%
2021-02-10 1,219289 -0,02%
2021-02-09 1,220068 +0,06%
2021-02-08 1,221204 +0,09%
2021-02-05 1,217789 -0,28%
2021-02-04 1,215964 -0,15%
2021-02-03 1,212201 -0,31%
2021-02-02 1,211458 -0,06%
2021-02-01 1,206685 -0,39%
2021-01-29 1,202844 -0,32%
2021-01-28 1,210805 +0,66%
2021-01-27 1,207061 -0,31%
2021-01-26 1,212322 +0,44%
2021-01-25 1,210651 -0,14%
2021-01-22 1,211962 +0,11%
2021-01-21 1,213953 +0,16%
2021-01-20 1,213949 0,00%
2021-01-19 1,211713 -0,18%
2021-01-18 1,211814 +0,01%
2021-01-15 1,208901 -0,24%
2021-01-14 1,212476 +0,30%
2021-01-13 1,210756 -0,14%
2021-01-12 1,212523 +0,15%
2021-01-11 1,211683 -0,07%
2021-01-08 1,212844 +0,10%
2021-01-07 1,206029 -0,56%
2021-01-06 1,200833 -0,43%
2021-01-05 1,204627 +0,32%
2021-01-04 1,202927 -0,14%
2020-12-31 1,208829 +0,49%
2020-12-30 1,208510 -0,03%
2020-12-29 1,207742 -0,06%
2020-12-28 1,207078 -0,05%
2020-12-23 1,205585 -0,12%
2020-12-22 1,204010 -0,13%
2020-12-21 1,200387 -0,30%
2020-12-18 1,198513 -0,16%
2020-12-17 1,196817 -0,14%
2020-12-16 1,194203 -0,22%
2020-12-15 1,190746 -0,29%
2020-12-14 1,185163 -0,47%
2020-12-12 1,184462 -0,06%
2020-12-11 1,184462 +0,00%
2020-12-10 1,188743 +0,36%
2020-12-09 1,189324 +0,05%
2020-12-08 1,197388 +0,68%
2020-12-07 1,194678 -0,23%
2020-12-04 1,192349 -0,19%
2020-12-03 1,190255 -0,18%
2020-12-02 1,188561 -0,14%
2020-12-01 1,190699 +0,18%
2020-11-30 1,191407 +0,06%
2020-11-27 1,195223 +0,32%
2020-11-26 1,193225 -0,17%
2020-11-25 1,193370 +0,01%
2020-11-24 1,191680 -0,14%
2020-11-23 1,186219 -0,46%
2020-11-20 1,182522 -0,31%
2020-11-19 1,183622 +0,09%
2020-11-18 1,182614 -0,09%
2020-11-17 1,183210 +0,05%
2020-11-16 1,180242 -0,25%
2020-11-13 1,173505 -0,57%
2020-11-12 1,171293 -0,19%
2020-11-11 1,173040 +0,15%
2020-11-10 1,171695 -0,11%
2020-11-09 1,169780 -0,16%
2020-11-06 1,164240 -0,47%
2020-11-05 1,166656 +0,21%
2020-11-04 1,164176 -0,21%
2020-11-03 1,155832 -0,72%
2020-11-02 1,155842 +0,00%
2020-10-30 1,153567 -0,20%
2020-10-29 1,159191 +0,49%
2020-10-28 1,154599 -0,40%
2020-10-27 1,161089 +0,56%
2020-10-26 1,161469 +0,03%
2020-10-22 1,165108 +0,31%
2020-10-21 1,163965 -0,10%
2020-10-20 1,169851 +0,51%
2020-10-19 1,170722 +0,07%