Aktuális árfolyam
1,6964
2026-02-09
Eszközérték
254.424 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam
+7,29%
Maximum ár
1,6964
Minimum ár
1,6362
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,696403 | - |
| 2026-02-06 | 1,691290 | -0,30% |
| 2026-02-05 | 1,678287 | -0,77% |
| 2026-02-04 | 1,686068 | +0,46% |
| 2026-02-03 | 1,694543 | +0,50% |
| 2026-02-02 | 1,691926 | -0,15% |
| 2026-01-30 | 1,684601 | -0,43% |
| 2026-01-29 | 1,688031 | +0,20% |
| 2026-01-28 | 1,686043 | -0,12% |
| 2026-01-27 | 1,688060 | +0,12% |
| 2026-01-26 | 1,683184 | -0,29% |
| 2026-01-23 | 1,683295 | +0,01% |
| 2026-01-22 | 1,687879 | +0,27% |
| 2026-01-21 | 1,687914 | +0,00% |
| 2026-01-20 | 1,683455 | -0,26% |
| 2026-01-19 | 1,693062 | +0,57% |
| 2026-01-16 | 1,695053 | +0,12% |
| 2026-01-15 | 1,693894 | -0,07% |
| 2026-01-14 | 1,688957 | -0,29% |
| 2026-01-13 | 1,692156 | +0,19% |
| 2026-01-12 | 1,690002 | -0,13% |
| 2026-01-11 | 1,686777 | -0,19% |
| 2026-01-10 | 1,686777 | +0,00% |
| 2026-01-09 | 1,686777 | +0,00% |
| 2026-01-08 | 1,678725 | -0,48% |
| 2026-01-07 | 1,680898 | +0,13% |
| 2026-01-06 | 1,682625 | +0,10% |
| 2026-01-05 | 1,677436 | -0,31% |
| 2025-12-31 | 1,665686 | -0,70% |
| 2025-12-30 | 1,669127 | +0,21% |
| 2025-12-29 | 1,669737 | +0,04% |
| 2025-12-23 | 1,676329 | +0,39% |
| 2025-12-22 | 1,669237 | -0,42% |
| 2025-12-19 | 1,667232 | -0,12% |
| 2025-12-18 | 1,664923 | -0,14% |
| 2025-12-17 | 1,654921 | -0,60% |
| 2025-12-16 | 1,656828 | +0,12% |
| 2025-12-15 | 1,659708 | +0,17% |
| 2025-12-14 | 1,657555 | -0,13% |
| 2025-12-13 | 1,657555 | +0,00% |
| 2025-12-12 | 1,657555 | +0,00% |
| 2025-12-11 | 1,663825 | +0,38% |
| 2025-12-10 | 1,667302 | +0,21% |
| 2025-12-09 | 1,662658 | -0,28% |
| 2025-12-08 | 1,660866 | -0,11% |
| 2025-12-05 | 1,658067 | -0,17% |
| 2025-12-04 | 1,655616 | -0,15% |
| 2025-12-03 | 1,650971 | -0,28% |
| 2025-12-02 | 1,651244 | +0,02% |
| 2025-12-01 | 1,648090 | -0,19% |
| 2025-11-28 | 1,654528 | +0,39% |
| 2025-11-27 | 1,651654 | -0,17% |
| 2025-11-26 | 1,651554 | -0,01% |
| 2025-11-25 | 1,647187 | -0,26% |
| 2025-11-24 | 1,643638 | -0,22% |
| 2025-11-21 | 1,638120 | -0,34% |
| 2025-11-20 | 1,636229 | -0,12% |
| 2025-11-19 | 1,642745 | +0,40% |
| 2025-11-18 | 1,642660 | -0,01% |
| 2025-11-17 | 1,647523 | +0,30% |
| 2025-11-14 | 1,651934 | +0,27% |
| 2025-11-13 | 1,653191 | +0,08% |
| 2025-11-12 | 1,667987 | +0,89% |
| 2025-11-11 | 1,666464 | -0,09% |