Aktuális árfolyam
1,6517
2025-11-27
Eszközérték
261.947 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam
+2,83%
Maximum ár
1,6689
Minimum ár
1,6350
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,651654 | - |
| 2025-11-26 | 1,651554 | -0,01% |
| 2025-11-25 | 1,647187 | -0,26% |
| 2025-11-24 | 1,643638 | -0,22% |
| 2025-11-21 | 1,638120 | -0,34% |
| 2025-11-20 | 1,636229 | -0,12% |
| 2025-11-19 | 1,642745 | +0,40% |
| 2025-11-18 | 1,642660 | -0,01% |
| 2025-11-17 | 1,647523 | +0,30% |
| 2025-11-14 | 1,651934 | +0,27% |
| 2025-11-13 | 1,653191 | +0,08% |
| 2025-11-12 | 1,667987 | +0,89% |
| 2025-11-11 | 1,666464 | -0,09% |
| 2025-11-10 | 1,662004 | -0,27% |
| 2025-11-07 | 1,657358 | -0,28% |
| 2025-11-06 | 1,659407 | +0,12% |
| 2025-11-05 | 1,667082 | +0,46% |
| 2025-11-04 | 1,664582 | -0,15% |
| 2025-11-03 | 1,668430 | +0,23% |
| 2025-10-31 | 1,668276 | -0,01% |
| 2025-10-30 | 1,666334 | -0,12% |
| 2025-10-29 | 1,668869 | +0,15% |
| 2025-10-28 | 1,666815 | -0,12% |
| 2025-10-27 | 1,666277 | -0,03% |
| 2025-10-22 | 1,653216 | -0,78% |
| 2025-10-21 | 1,657127 | +0,24% |
| 2025-10-20 | 1,656669 | -0,03% |
| 2025-10-17 | 1,650682 | -0,36% |
| 2025-10-16 | 1,653364 | +0,16% |
| 2025-10-15 | 1,655730 | +0,14% |
| 2025-10-14 | 1,659792 | +0,25% |
| 2025-10-13 | 1,658761 | -0,06% |
| 2025-10-10 | 1,649822 | -0,54% |
| 2025-10-09 | 1,662168 | +0,75% |
| 2025-10-08 | 1,664091 | +0,12% |
| 2025-10-07 | 1,657000 | -0,43% |
| 2025-10-06 | 1,653423 | -0,22% |
| 2025-10-03 | 1,651411 | -0,12% |
| 2025-10-02 | 1,653018 | +0,10% |
| 2025-10-01 | 1,650700 | -0,14% |
| 2025-09-30 | 1,652718 | +0,12% |
| 2025-09-29 | 1,650304 | -0,15% |
| 2025-09-26 | 1,651389 | +0,07% |
| 2025-09-25 | 1,645064 | -0,38% |
| 2025-09-24 | 1,645249 | +0,01% |
| 2025-09-23 | 1,644333 | -0,06% |
| 2025-09-22 | 1,648020 | +0,22% |
| 2025-09-19 | 1,647899 | -0,01% |
| 2025-09-18 | 1,642202 | -0,35% |
| 2025-09-17 | 1,638480 | -0,23% |
| 2025-09-16 | 1,640822 | +0,14% |
| 2025-09-15 | 1,646136 | +0,32% |
| 2025-09-12 | 1,644507 | -0,10% |
| 2025-09-11 | 1,646832 | +0,14% |
| 2025-09-10 | 1,644875 | -0,12% |
| 2025-09-09 | 1,640409 | -0,27% |
| 2025-09-08 | 1,638015 | -0,15% |
| 2025-09-05 | 1,634963 | -0,19% |
| 2025-09-04 | 1,638950 | +0,24% |
| 2025-09-03 | 1,636313 | -0,16% |
| 2025-09-02 | 1,637858 | +0,09% |
| 2025-09-01 | 1,640598 | +0,17% |