Aktuális árfolyam
1,6890
2026-01-14
Eszközérték
258.718 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam
+8,73%
Maximum ár
1,6922
Minimum ár
1,6362
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,688957 | - |
| 2026-01-13 | 1,692156 | +0,19% |
| 2026-01-12 | 1,690002 | -0,13% |
| 2026-01-11 | 1,686777 | -0,19% |
| 2026-01-10 | 1,686777 | +0,00% |
| 2026-01-09 | 1,686777 | +0,00% |
| 2026-01-08 | 1,678725 | -0,48% |
| 2026-01-07 | 1,680898 | +0,13% |
| 2026-01-06 | 1,682625 | +0,10% |
| 2026-01-05 | 1,677436 | -0,31% |
| 2025-12-31 | 1,665686 | -0,70% |
| 2025-12-30 | 1,669127 | +0,21% |
| 2025-12-29 | 1,669737 | +0,04% |
| 2025-12-23 | 1,676329 | +0,39% |
| 2025-12-22 | 1,669237 | -0,42% |
| 2025-12-19 | 1,667232 | -0,12% |
| 2025-12-18 | 1,664923 | -0,14% |
| 2025-12-17 | 1,654921 | -0,60% |
| 2025-12-16 | 1,656828 | +0,12% |
| 2025-12-15 | 1,659708 | +0,17% |
| 2025-12-14 | 1,657555 | -0,13% |
| 2025-12-13 | 1,657555 | +0,00% |
| 2025-12-12 | 1,657555 | +0,00% |
| 2025-12-11 | 1,663825 | +0,38% |
| 2025-12-10 | 1,667302 | +0,21% |
| 2025-12-09 | 1,662658 | -0,28% |
| 2025-12-08 | 1,660866 | -0,11% |
| 2025-12-05 | 1,658067 | -0,17% |
| 2025-12-04 | 1,655616 | -0,15% |
| 2025-12-03 | 1,650971 | -0,28% |
| 2025-12-02 | 1,651244 | +0,02% |
| 2025-12-01 | 1,648090 | -0,19% |
| 2025-11-28 | 1,654528 | +0,39% |
| 2025-11-27 | 1,651654 | -0,17% |
| 2025-11-26 | 1,651554 | -0,01% |
| 2025-11-25 | 1,647187 | -0,26% |
| 2025-11-24 | 1,643638 | -0,22% |
| 2025-11-21 | 1,638120 | -0,34% |
| 2025-11-20 | 1,636229 | -0,12% |
| 2025-11-19 | 1,642745 | +0,40% |
| 2025-11-18 | 1,642660 | -0,01% |
| 2025-11-17 | 1,647523 | +0,30% |
| 2025-11-14 | 1,651934 | +0,27% |
| 2025-11-13 | 1,653191 | +0,08% |
| 2025-11-12 | 1,667987 | +0,89% |
| 2025-11-11 | 1,666464 | -0,09% |
| 2025-11-10 | 1,662004 | -0,27% |
| 2025-11-07 | 1,657358 | -0,28% |
| 2025-11-06 | 1,659407 | +0,12% |
| 2025-11-05 | 1,667082 | +0,46% |
| 2025-11-04 | 1,664582 | -0,15% |
| 2025-11-03 | 1,668430 | +0,23% |
| 2025-10-31 | 1,668276 | -0,01% |
| 2025-10-30 | 1,666334 | -0,12% |
| 2025-10-29 | 1,668869 | +0,15% |
| 2025-10-28 | 1,666815 | -0,12% |
| 2025-10-27 | 1,666277 | -0,03% |
| 2025-10-22 | 1,653216 | -0,78% |
| 2025-10-21 | 1,657127 | +0,24% |
| 2025-10-20 | 1,656669 | -0,03% |
| 2025-10-19 | 1,650682 | -0,36% |
| 2025-10-18 | 1,650682 | +0,00% |
| 2025-10-17 | 1,650682 | +0,00% |
| 2025-10-16 | 1,653364 | +0,16% |