Aktuális árfolyam
1,6731
2026-03-06
Eszközérték
245.504 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam
+2,40%
Maximum ár
1,7023
Minimum ár
1,6549
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,673126 | - |
| 2026-03-05 | 1,680330 | +0,43% |
| 2026-03-04 | 1,691315 | +0,65% |
| 2026-03-03 | 1,686188 | -0,30% |
| 2026-03-02 | 1,699696 | +0,80% |
| 2026-02-27 | 1,699383 | -0,02% |
| 2026-02-26 | 1,700176 | +0,05% |
| 2026-02-25 | 1,702274 | +0,12% |
| 2026-02-24 | 1,699587 | -0,16% |
| 2026-02-23 | 1,697719 | -0,11% |
| 2026-02-20 | 1,701530 | +0,22% |
| 2026-02-19 | 1,698667 | -0,17% |
| 2026-02-18 | 1,698025 | -0,04% |
| 2026-02-17 | 1,693306 | -0,28% |
| 2026-02-16 | 1,691137 | -0,13% |
| 2026-02-13 | 1,689412 | -0,10% |
| 2026-02-12 | 1,687220 | -0,13% |
| 2026-02-11 | 1,694955 | +0,46% |
| 2026-02-10 | 1,691942 | -0,18% |
| 2026-02-09 | 1,696403 | +0,26% |
| 2026-02-06 | 1,691290 | -0,30% |
| 2026-02-05 | 1,678287 | -0,77% |
| 2026-02-04 | 1,686068 | +0,46% |
| 2026-02-03 | 1,694543 | +0,50% |
| 2026-02-02 | 1,691926 | -0,15% |
| 2026-01-30 | 1,684601 | -0,43% |
| 2026-01-29 | 1,688031 | +0,20% |
| 2026-01-28 | 1,686043 | -0,12% |
| 2026-01-27 | 1,688060 | +0,12% |
| 2026-01-26 | 1,683184 | -0,29% |
| 2026-01-23 | 1,683295 | +0,01% |
| 2026-01-22 | 1,687879 | +0,27% |
| 2026-01-21 | 1,687914 | +0,00% |
| 2026-01-20 | 1,683455 | -0,26% |
| 2026-01-19 | 1,693062 | +0,57% |
| 2026-01-16 | 1,695053 | +0,12% |
| 2026-01-15 | 1,693894 | -0,07% |
| 2026-01-14 | 1,688957 | -0,29% |
| 2026-01-13 | 1,692156 | +0,19% |
| 2026-01-12 | 1,690002 | -0,13% |
| 2026-01-11 | 1,686777 | -0,19% |
| 2026-01-10 | 1,686777 | +0,00% |
| 2026-01-09 | 1,686777 | +0,00% |
| 2026-01-08 | 1,678725 | -0,48% |
| 2026-01-07 | 1,680898 | +0,13% |
| 2026-01-06 | 1,682625 | +0,10% |
| 2026-01-05 | 1,677436 | -0,31% |
| 2025-12-31 | 1,665686 | -0,70% |
| 2025-12-30 | 1,669127 | +0,21% |
| 2025-12-29 | 1,669737 | +0,04% |
| 2025-12-23 | 1,676329 | +0,39% |
| 2025-12-22 | 1,669237 | -0,42% |
| 2025-12-19 | 1,667232 | -0,12% |
| 2025-12-18 | 1,664923 | -0,14% |
| 2025-12-17 | 1,654921 | -0,60% |
| 2025-12-16 | 1,656828 | +0,12% |
| 2025-12-15 | 1,659708 | +0,17% |
| 2025-12-14 | 1,657555 | -0,13% |
| 2025-12-13 | 1,657555 | +0,00% |
| 2025-12-12 | 1,657555 | +0,00% |
| 2025-12-11 | 1,663825 | +0,38% |