Aktuális árfolyam
1,6684
2026-04-01
Eszközérték
239.145 M
Forint
Hozam (1 hónap)
-1,35%
Évesített hozam
-17,68%
Maximum ár
1,6913
Minimum ár
1,6631
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,668416 | - |
| 2026-03-31 | 1,669181 | +0,05% |
| 2026-03-30 | 1,665511 | -0,22% |
| 2026-03-27 | 1,670347 | +0,29% |
| 2026-03-26 | 1,663077 | -0,44% |
| 2026-03-25 | 1,667491 | +0,27% |
| 2026-03-24 | 1,668440 | +0,06% |
| 2026-03-23 | 1,667079 | -0,08% |
| 2026-03-20 | 1,666326 | -0,05% |
| 2026-03-19 | 1,675974 | +0,58% |
| 2026-03-18 | 1,672793 | -0,19% |
| 2026-03-17 | 1,674632 | +0,11% |
| 2026-03-16 | 1,671286 | -0,20% |
| 2026-03-13 | 1,667790 | -0,21% |
| 2026-03-12 | 1,670186 | +0,14% |
| 2026-03-11 | 1,674710 | +0,27% |
| 2026-03-10 | 1,671797 | -0,17% |
| 2026-03-09 | 1,678123 | +0,38% |
| 2026-03-06 | 1,673126 | -0,30% |
| 2026-03-05 | 1,680330 | +0,43% |
| 2026-03-04 | 1,691315 | +0,65% |