Aktuális árfolyam
1,7509
2026-11-12
Eszközérték
143,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,46%
Évesített hozam (CAGR)
-1,82%/év
Maximum ár
1,7668
Minimum ár
1,7373
Volatilitás
4,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,750859 | -0,23% |
| 2026-11-11 | 1,754924 | +0,62% |
| 2026-11-10 | 1,744193 | -0,07% |
| 2026-11-09 | 1,745388 | +0,37% |
| 2026-11-06 | 1,738966 | +0,09% |
| 2026-11-05 | 1,737343 | -0,46% |
| 2026-11-04 | 1,745295 | +0,25% |
| 2026-11-03 | 1,740992 | -0,18% |
| 2026-11-02 | 1,744193 | +0,03% |
| 2026-10-30 | 1,743735 | -0,58% |
| 2026-10-29 | 1,753981 | -0,01% |
| 2026-10-28 | 1,754128 | +0,18% |
| 2026-10-27 | 1,751021 | +0,37% |
| 2026-10-26 | 1,744592 | +0,07% |
| 2026-10-22 | 1,743373 | -0,61% |
| 2026-10-21 | 1,754106 | +0,31% |
| 2026-10-20 | 1,748698 | -0,14% |
| 2026-10-19 | 1,751187 | -0,02% |
| 2026-10-16 | 1,751526 | +0,03% |
| 2026-10-15 | 1,751067 | -0,07% |
| 2026-10-14 | 1,752341 | -0,20% |
| 2026-10-13 | 1,755796 | -0,12% |
| 2026-10-12 | 1,757922 | +0,21% |
| 2026-10-09 | 1,754196 | +0,08% |
| 2026-10-08 | 1,752757 | -0,27% |
| 2026-10-07 | 1,757568 | -0,27% |
| 2026-10-06 | 1,762270 | +0,02% |
| 2026-10-05 | 1,761918 | +0,29% |
| 2026-10-02 | 1,756747 | +0,30% |
| 2026-10-01 | 1,751435 | -0,08% |
| 2026-09-30 | 1,752794 | -0,33% |
| 2026-09-29 | 1,758683 | +0,10% |
| 2026-09-28 | 1,756927 | +0,02% |
| 2026-09-25 | 1,756642 | -0,02% |
| 2026-09-24 | 1,757070 | -0,11% |
| 2026-09-23 | 1,759007 | -0,04% |
| 2026-09-22 | 1,759684 | +0,13% |
| 2026-09-21 | 1,757352 | +0,38% |
| 2026-09-18 | 1,750654 | -0,26% |
| 2026-09-17 | 1,755151 | +0,40% |
| 2026-09-16 | 1,748096 | -0,24% |
| 2026-09-15 | 1,752351 | +0,01% |
| 2026-09-14 | 1,752213 | -0,30% |
| 2026-09-11 | 1,757427 | +0,16% |
| 2026-09-10 | 1,754651 | -0,23% |
| 2026-09-09 | 1,758620 | -0,47% |
| 2026-09-08 | 1,766845 | +0,33% |
| 2026-09-07 | 1,761066 | +0,05% |
| 2026-09-04 | 1,760263 | +0,07% |
| 2026-09-03 | 1,758983 | -0,03% |
| 2026-09-02 | 1,759440 | +0,17% |
| 2026-09-01 | 1,756458 | -0,09% |
| 2026-08-31 | 1,758000 | -0,16% |
| 2026-08-28 | 1,760814 | +0,24% |
| 2026-08-27 | 1,756587 | +0,30% |
| 2026-08-26 | 1,751400 | -0,11% |
| 2026-08-25 | 1,753277 | +0,18% |
| 2026-08-24 | 1,750188 | -0,27% |
| 2026-08-19 | 1,754947 | +0,15% |
| 2026-08-18 | 1,752325 | -0,41% |
| 2026-08-17 | 1,759508 | -0,04% |
| 2026-08-14 | 1,760218 | +0,08% |
| 2026-08-13 | 1,758874 | – |