Aktuális árfolyam
1,6879
2026-04-29
Eszközérték
17.248 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,87%
Maximum ár
1,7058
Minimum ár
1,6186
Volatilitás
8,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,687900 | -0,32% |
| 2026-04-28 | 1,693300 | +0,00% |
| 2026-04-27 | 1,693300 | +0,16% |
| 2026-04-24 | 1,690600 | -0,15% |
| 2026-04-23 | 1,693100 | +0,21% |
| 2026-04-22 | 1,689600 | -0,33% |
| 2026-04-21 | 1,695200 | -0,21% |
| 2026-04-20 | 1,698700 | +0,69% |
| 2026-04-17 | 1,687000 | +0,17% |
| 2026-04-16 | 1,684100 | -0,02% |
| 2026-04-15 | 1,684400 | +0,56% |
| 2026-04-14 | 1,675100 | +0,07% |
| 2026-04-13 | 1,674000 | -0,10% |
| 2026-04-10 | 1,675700 | +0,07% |
| 2026-04-09 | 1,674500 | +1,74% |
| 2026-04-08 | 1,645900 | -0,11% |
| 2026-04-07 | 1,647700 | -0,02% |
| 2026-04-02 | 1,648100 | +0,81% |
| 2026-04-01 | 1,634900 | +0,88% |
| 2026-03-31 | 1,620700 | +0,13% |
| 2026-03-30 | 1,618600 | -0,61% |
| 2026-03-27 | 1,628600 | -0,79% |
| 2026-03-26 | 1,641600 | +0,62% |
| 2026-03-25 | 1,631500 | +0,05% |
| 2026-03-24 | 1,630700 | +0,53% |
| 2026-03-23 | 1,622100 | -1,07% |
| 2026-03-20 | 1,639700 | -0,74% |
| 2026-03-19 | 1,651900 | -0,54% |
| 2026-03-18 | 1,660900 | +0,25% |
| 2026-03-17 | 1,656800 | +0,39% |
| 2026-03-16 | 1,650400 | -0,27% |
| 2026-03-13 | 1,654800 | -0,59% |
| 2026-03-12 | 1,664700 | -0,23% |
| 2026-03-11 | 1,668600 | +0,62% |
| 2026-03-10 | 1,658400 | -0,13% |
| 2026-03-09 | 1,660600 | -0,62% |
| 2026-03-06 | 1,671000 | -0,62% |
| 2026-03-05 | 1,681400 | +0,47% |
| 2026-03-04 | 1,673600 | -1,29% |
| 2026-03-03 | 1,695500 | -0,48% |
| 2026-03-02 | 1,703700 | -0,01% |
| 2026-02-27 | 1,703800 | -0,12% |
| 2026-02-26 | 1,705800 | +0,36% |
| 2026-02-25 | 1,699600 | +0,22% |
| 2026-02-24 | 1,695800 | -0,24% |
| 2026-02-23 | 1,699800 | +0,48% |
| 2026-02-20 | 1,691700 | -0,18% |
| 2026-02-19 | 1,694800 | +0,43% |
| 2026-02-18 | 1,687500 | +0,07% |
| 2026-02-17 | 1,686300 | +0,04% |
| 2026-02-16 | 1,685600 | +0,06% |
| 2026-02-13 | 1,684600 | -0,61% |
| 2026-02-12 | 1,695000 | +0,19% |
| 2026-02-11 | 1,691800 | +0,04% |
| 2026-02-10 | 1,691100 | +0,38% |
| 2026-02-09 | 1,684700 | +0,71% |
| 2026-02-06 | 1,672800 | -0,45% |
| 2026-02-05 | 1,680400 | -0,09% |
| 2026-02-04 | 1,681900 | +0,01% |
| 2026-02-03 | 1,681700 | +0,30% |
| 2026-02-02 | 1,676700 | – |