Aktuális árfolyam
1,6477
2026-04-07
Eszközérték
16.776 M
Forint
Hozam (1 hónap)
-0,78%
Évesített hozam (CAGR)
-9,35%
Maximum ár
1,6686
Minimum ár
1,6186
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,647700 | -0,02% |
| 2026-04-02 | 1,648100 | +0,81% |
| 2026-04-01 | 1,634900 | +0,88% |
| 2026-03-31 | 1,620700 | +0,13% |
| 2026-03-30 | 1,618600 | -0,61% |
| 2026-03-27 | 1,628600 | -0,79% |
| 2026-03-26 | 1,641600 | +0,62% |
| 2026-03-25 | 1,631500 | +0,05% |
| 2026-03-24 | 1,630700 | +0,53% |
| 2026-03-23 | 1,622100 | -1,07% |
| 2026-03-20 | 1,639700 | -0,74% |
| 2026-03-19 | 1,651900 | -0,54% |
| 2026-03-18 | 1,660900 | +0,25% |
| 2026-03-17 | 1,656800 | +0,39% |
| 2026-03-16 | 1,650400 | -0,27% |
| 2026-03-13 | 1,654800 | -0,59% |
| 2026-03-12 | 1,664700 | -0,23% |
| 2026-03-11 | 1,668600 | +0,62% |
| 2026-03-10 | 1,658400 | -0,13% |
| 2026-03-09 | 1,660600 | – |