Aktuális árfolyam
1,7276
2026-06-10
Eszközérték
17.676 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+11,03%
Maximum ár
1,7518
Minimum ár
1,7062
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,727600 | -0,02% |
| 2026-06-09 | 1,728000 | +0,01% |
| 2026-06-08 | 1,727800 | -0,91% |
| 2026-06-05 | 1,743700 | +0,00% |
| 2026-06-04 | 1,743700 | -0,46% |
| 2026-06-03 | 1,751800 | +0,47% |
| 2026-06-02 | 1,743600 | +0,07% |
| 2026-06-01 | 1,742400 | +0,35% |
| 2026-05-29 | 1,736400 | +0,17% |
| 2026-05-28 | 1,733500 | -0,01% |
| 2026-05-27 | 1,733600 | +0,49% |
| 2026-05-26 | 1,725100 | +0,33% |
| 2026-05-22 | 1,719400 | +0,05% |
| 2026-05-21 | 1,718500 | +0,63% |
| 2026-05-20 | 1,707700 | -0,20% |
| 2026-05-19 | 1,711200 | +0,14% |
| 2026-05-18 | 1,708800 | -0,39% |
| 2026-05-15 | 1,715500 | +0,55% |
| 2026-05-14 | 1,706200 | -0,05% |
| 2026-05-13 | 1,707000 | -0,37% |
| 2026-05-12 | 1,713300 | – |