Aktuális árfolyam
1,7462
2026-07-09
Eszközérték
18.013 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam (CAGR)
+21,97%
Maximum ár
1,7611
Minimum ár
1,7198
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,746200 | -0,61% |
| 2026-07-08 | 1,756900 | -0,24% |
| 2026-07-07 | 1,761100 | +0,12% |
| 2026-07-06 | 1,759000 | +0,30% |
| 2026-07-03 | 1,753800 | +0,22% |
| 2026-07-02 | 1,750000 | -0,21% |
| 2026-07-01 | 1,753700 | +0,40% |
| 2026-06-30 | 1,746800 | +0,21% |
| 2026-06-29 | 1,743100 | -0,13% |
| 2026-06-26 | 1,745400 | +0,22% |
| 2026-06-25 | 1,741500 | -0,76% |
| 2026-06-24 | 1,754800 | +0,17% |
| 2026-06-23 | 1,751800 | +0,12% |
| 2026-06-22 | 1,749700 | -0,19% |
| 2026-06-19 | 1,753000 | +0,41% |
| 2026-06-18 | 1,745800 | -0,13% |
| 2026-06-17 | 1,748100 | -0,09% |
| 2026-06-16 | 1,749700 | +0,56% |
| 2026-06-15 | 1,739900 | +0,64% |
| 2026-06-12 | 1,728900 | +0,53% |
| 2026-06-11 | 1,719800 | – |