Aktuális árfolyam
1,6742
2026-01-20
Eszközérték
16.730 M
Forint
Hozam (3 hónap)
+2,91%
Évesített hozam
+11,79%
Maximum ár
1,6808
Minimum ár
1,6181
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,674200 | - |
| 2026-01-19 | 1,677700 | +0,21% |
| 2026-01-16 | 1,680800 | +0,18% |
| 2026-01-15 | 1,676400 | -0,26% |
| 2026-01-14 | 1,674300 | -0,13% |
| 2026-01-13 | 1,675600 | +0,08% |
| 2026-01-12 | 1,672000 | -0,21% |
| 2026-01-09 | 1,668200 | -0,23% |
| 2026-01-08 | 1,666900 | -0,08% |
| 2026-01-07 | 1,669800 | +0,17% |
| 2026-01-06 | 1,662900 | -0,41% |
| 2026-01-05 | 1,654100 | -0,53% |
| 2025-12-30 | 1,651400 | -0,16% |
| 2025-12-29 | 1,649800 | -0,10% |
| 2025-12-23 | 1,648300 | -0,09% |
| 2025-12-22 | 1,645300 | -0,18% |
| 2025-12-19 | 1,641600 | -0,22% |
| 2025-12-18 | 1,636700 | -0,30% |
| 2025-12-17 | 1,638700 | +0,12% |
| 2025-12-16 | 1,641700 | +0,18% |
| 2025-12-15 | 1,640100 | -0,10% |
| 2025-12-12 | 1,644200 | +0,25% |
| 2025-12-11 | 1,641200 | -0,18% |
| 2025-12-10 | 1,638800 | -0,15% |
| 2025-12-09 | 1,639300 | +0,03% |
| 2025-12-08 | 1,640900 | +0,10% |
| 2025-12-05 | 1,640100 | -0,05% |
| 2025-12-04 | 1,638900 | -0,07% |
| 2025-12-03 | 1,636400 | -0,15% |
| 2025-12-02 | 1,635700 | -0,04% |
| 2025-12-01 | 1,637900 | +0,13% |
| 2025-11-28 | 1,635500 | -0,15% |
| 2025-11-27 | 1,635100 | -0,02% |
| 2025-11-26 | 1,629900 | -0,32% |
| 2025-11-25 | 1,624400 | -0,34% |
| 2025-11-24 | 1,620300 | -0,25% |
| 2025-11-21 | 1,618100 | -0,14% |
| 2025-11-20 | 1,621300 | +0,20% |
| 2025-11-19 | 1,621700 | +0,02% |
| 2025-11-18 | 1,628000 | +0,39% |
| 2025-11-17 | 1,632500 | +0,28% |
| 2025-11-14 | 1,637300 | +0,29% |
| 2025-11-13 | 1,642200 | +0,30% |
| 2025-11-12 | 1,639300 | -0,18% |
| 2025-11-11 | 1,636400 | -0,18% |
| 2025-11-10 | 1,628000 | -0,51% |
| 2025-11-07 | 1,629100 | +0,07% |
| 2025-11-06 | 1,632400 | +0,20% |
| 2025-11-05 | 1,630000 | -0,15% |
| 2025-11-04 | 1,634700 | +0,29% |
| 2025-11-03 | 1,634100 | -0,04% |
| 2025-10-31 | 1,634900 | +0,05% |
| 2025-10-30 | 1,636900 | +0,12% |
| 2025-10-29 | 1,637200 | +0,02% |
| 2025-10-28 | 1,636400 | -0,05% |
| 2025-10-27 | 1,632400 | -0,24% |
| 2025-10-22 | 1,626900 | -0,34% |