Aktuális árfolyam
1,6349
2026-04-01
Eszközérték
16.666 M
Forint
Hozam (1 hónap)
-3,57%
Évesített hozam
-45,05%
Maximum ár
1,6955
Minimum ár
1,6186
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,634900 | - |
| 2026-03-31 | 1,620700 | -0,87% |
| 2026-03-30 | 1,618600 | -0,13% |
| 2026-03-27 | 1,628600 | +0,62% |
| 2026-03-26 | 1,641600 | +0,80% |
| 2026-03-25 | 1,631500 | -0,62% |
| 2026-03-24 | 1,630700 | -0,05% |
| 2026-03-23 | 1,622100 | -0,53% |
| 2026-03-20 | 1,639700 | +1,09% |
| 2026-03-19 | 1,651900 | +0,74% |
| 2026-03-18 | 1,660900 | +0,54% |
| 2026-03-17 | 1,656800 | -0,25% |
| 2026-03-16 | 1,650400 | -0,39% |
| 2026-03-13 | 1,654800 | +0,27% |
| 2026-03-12 | 1,664700 | +0,60% |
| 2026-03-11 | 1,668600 | +0,23% |
| 2026-03-10 | 1,658400 | -0,61% |
| 2026-03-09 | 1,660600 | +0,13% |
| 2026-03-06 | 1,671000 | +0,63% |
| 2026-03-05 | 1,681400 | +0,62% |
| 2026-03-04 | 1,673600 | -0,46% |
| 2026-03-03 | 1,695500 | +1,31% |