Aktuális árfolyam
2,2031
2026-06-10
Eszközérték
41.361 M
Forint
Hozam (3 hónap)
+4,64%
Évesített hozam (CAGR)
+20,18%
Maximum ár
2,2173
Minimum ár
2,0997
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,203063 | -0,10% |
| 2026-06-09 | 2,205192 | +0,09% |
| 2026-06-08 | 2,203241 | -0,10% |
| 2026-06-05 | 2,205478 | -0,26% |
| 2026-06-04 | 2,211208 | +0,12% |
| 2026-06-03 | 2,208565 | -0,21% |
| 2026-06-02 | 2,213155 | +0,12% |
| 2026-06-01 | 2,210512 | -0,05% |
| 2026-05-29 | 2,211604 | +0,22% |
| 2026-05-28 | 2,206809 | +0,04% |
| 2026-05-27 | 2,205934 | +0,07% |
| 2026-05-26 | 2,204483 | +0,23% |
| 2026-05-22 | 2,199520 | +0,08% |
| 2026-05-21 | 2,197866 | +0,04% |
| 2026-05-20 | 2,196929 | +0,19% |
| 2026-05-19 | 2,192700 | -0,09% |
| 2026-05-18 | 2,194688 | +0,24% |
| 2026-05-15 | 2,189354 | -0,25% |
| 2026-05-14 | 2,194881 | +0,16% |
| 2026-05-13 | 2,191287 | +0,00% |
| 2026-05-12 | 2,191215 | +0,07% |
| 2026-05-11 | 2,189730 | +0,10% |
| 2026-05-08 | 2,187448 | -0,27% |
| 2026-05-07 | 2,193434 | +0,11% |
| 2026-05-06 | 2,191032 | -0,10% |
| 2026-05-05 | 2,193123 | -0,34% |
| 2026-05-04 | 2,200696 | -0,18% |
| 2026-04-30 | 2,204630 | -0,12% |
| 2026-04-29 | 2,207177 | +0,00% |
| 2026-04-28 | 2,207098 | -0,20% |
| 2026-04-27 | 2,211421 | +0,29% |
| 2026-04-24 | 2,204966 | -0,14% |
| 2026-04-23 | 2,208052 | -0,29% |
| 2026-04-22 | 2,214458 | -0,13% |
| 2026-04-21 | 2,217307 | +0,07% |
| 2026-04-20 | 2,215805 | +0,26% |
| 2026-04-17 | 2,210037 | +0,31% |
| 2026-04-16 | 2,203270 | +0,19% |
| 2026-04-15 | 2,199179 | +0,08% |
| 2026-04-14 | 2,197525 | +0,51% |
| 2026-04-13 | 2,186319 | +1,46% |
| 2026-04-10 | 2,154947 | +0,20% |
| 2026-04-09 | 2,150539 | -0,13% |
| 2026-04-08 | 2,153347 | +1,03% |
| 2026-04-07 | 2,131470 | +0,06% |
| 2026-04-02 | 2,130133 | -0,03% |
| 2026-04-01 | 2,130789 | +0,64% |
| 2026-03-31 | 2,117146 | +0,49% |
| 2026-03-30 | 2,106904 | -0,29% |
| 2026-03-27 | 2,113052 | -0,23% |
| 2026-03-26 | 2,117894 | +0,00% |
| 2026-03-25 | 2,117847 | +0,87% |
| 2026-03-24 | 2,099661 | -0,16% |
| 2026-03-23 | 2,102948 | -0,40% |
| 2026-03-20 | 2,111387 | -0,45% |
| 2026-03-19 | 2,120984 | -0,01% |
| 2026-03-18 | 2,121247 | +0,51% |
| 2026-03-17 | 2,110523 | +0,16% |
| 2026-03-16 | 2,107251 | +0,04% |
| 2026-03-13 | 2,106395 | +0,05% |
| 2026-03-12 | 2,105441 | – |