Aktuális árfolyam
2,0225
2025-10-10
Eszközérték
36.282 M
Forint
Hozam (1 év)
+10,17%
Évesített hozam
+10,28%
Maximum ár
2,0275
Minimum ár
1,8207
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,022534 | - |
| 2025-10-09 | 2,025641 | +0,15% |
| 2025-10-08 | 2,024005 | -0,08% |
| 2025-10-07 | 2,023170 | -0,04% |
| 2025-10-06 | 2,027543 | +0,22% |
| 2025-10-03 | 2,025949 | -0,08% |
| 2025-10-02 | 2,026020 | +0,00% |
| 2025-10-01 | 2,021593 | -0,22% |
| 2025-09-30 | 2,017374 | -0,21% |
| 2025-09-29 | 2,015291 | -0,10% |
| 2025-09-26 | 2,010018 | -0,26% |
| 2025-09-25 | 2,013199 | +0,16% |
| 2025-09-24 | 2,011430 | -0,09% |
| 2025-09-23 | 2,010706 | -0,04% |
| 2025-09-22 | 2,010585 | -0,01% |
| 2025-09-19 | 2,009083 | -0,07% |
| 2025-09-18 | 2,009028 | 0,00% |
| 2025-09-17 | 2,001926 | -0,35% |
| 2025-09-16 | 1,996029 | -0,29% |
| 2025-09-15 | 1,992654 | -0,17% |
| 2025-09-12 | 1,985423 | -0,36% |
| 2025-09-11 | 1,982911 | -0,13% |
| 2025-09-10 | 1,976865 | -0,30% |
| 2025-09-09 | 1,977923 | +0,05% |
| 2025-09-08 | 1,975346 | -0,13% |
| 2025-09-05 | 1,966809 | -0,43% |
| 2025-09-04 | 1,963753 | -0,16% |
| 2025-09-03 | 1,961161 | -0,13% |
| 2025-09-02 | 1,958882 | -0,12% |
| 2025-09-01 | 1,962046 | +0,16% |
| 2025-08-29 | 1,959811 | -0,11% |
| 2025-08-28 | 1,958881 | -0,05% |
| 2025-08-27 | 1,958555 | -0,02% |
| 2025-08-26 | 1,961208 | +0,14% |
| 2025-08-25 | 1,964052 | +0,15% |
| 2025-08-22 | 1,959731 | -0,22% |
| 2025-08-21 | 1,959029 | -0,04% |
| 2025-08-19 | 1,963422 | +0,22% |
| 2025-08-18 | 1,962523 | -0,05% |
| 2025-08-15 | 1,963121 | +0,03% |
| 2025-08-14 | 1,962639 | -0,02% |
| 2025-08-13 | 1,962679 | +0,00% |
| 2025-08-12 | 1,957454 | -0,27% |
| 2025-08-11 | 1,955266 | -0,11% |
| 2025-08-08 | 1,954290 | -0,05% |
| 2025-08-07 | 1,954013 | -0,01% |
| 2025-08-06 | 1,947143 | -0,35% |
| 2025-08-05 | 1,948712 | +0,08% |
| 2025-08-04 | 1,944048 | -0,24% |
| 2025-08-01 | 1,947245 | +0,16% |
| 2025-07-31 | 1,950589 | +0,17% |
| 2025-07-30 | 1,947928 | -0,14% |
| 2025-07-29 | 1,947667 | -0,01% |
| 2025-07-28 | 1,938894 | -0,45% |
| 2025-07-25 | 1,930681 | -0,42% |
| 2025-07-24 | 1,935584 | +0,25% |
| 2025-07-23 | 1,935386 | -0,01% |
| 2025-07-22 | 1,936556 | +0,06% |
| 2025-07-21 | 1,939062 | +0,13% |
| 2025-07-18 | 1,937417 | -0,08% |
| 2025-07-17 | 1,939556 | +0,11% |
| 2025-07-16 | 1,934403 | -0,27% |
| 2025-07-15 | 1,937624 | +0,17% |
| 2025-07-14 | 1,935561 | -0,11% |
| 2025-07-11 | 1,934521 | -0,05% |
| 2025-07-10 | 1,932829 | -0,09% |
| 2025-07-09 | 1,936493 | +0,19% |
| 2025-07-08 | 1,933890 | -0,13% |
| 2025-07-07 | 1,935458 | +0,08% |
| 2025-07-04 | 1,929735 | -0,30% |
| 2025-07-03 | 1,930759 | +0,05% |
| 2025-07-02 | 1,928558 | -0,11% |
| 2025-07-01 | 1,927153 | -0,07% |
| 2025-06-30 | 1,928158 | +0,05% |
| 2025-06-27 | 1,928317 | +0,01% |
| 2025-06-26 | 1,925908 | -0,12% |
| 2025-06-25 | 1,931203 | +0,27% |
| 2025-06-24 | 1,933298 | +0,11% |
| 2025-06-23 | 1,933668 | +0,02% |
| 2025-06-20 | 1,929938 | -0,19% |
| 2025-06-19 | 1,933504 | +0,18% |
| 2025-06-18 | 1,934821 | +0,07% |
| 2025-06-17 | 1,931810 | -0,16% |
| 2025-06-16 | 1,927260 | -0,24% |
| 2025-06-13 | 1,925620 | -0,09% |
| 2025-06-12 | 1,923785 | -0,10% |
| 2025-06-11 | 1,930867 | +0,37% |
| 2025-06-10 | 1,934876 | +0,21% |
| 2025-06-06 | 1,936290 | +0,07% |
| 2025-06-05 | 1,935582 | -0,04% |
| 2025-06-04 | 1,928947 | -0,34% |
| 2025-06-03 | 1,925885 | -0,16% |
| 2025-06-02 | 1,925476 | -0,02% |
| 2025-05-30 | 1,928062 | +0,13% |
| 2025-05-29 | 1,927688 | -0,02% |
| 2025-05-28 | 1,925133 | -0,13% |
| 2025-05-27 | 1,923937 | -0,06% |
| 2025-05-26 | 1,924789 | +0,04% |
| 2025-05-23 | 1,922734 | -0,11% |
| 2025-05-22 | 1,920642 | -0,11% |
| 2025-05-21 | 1,919292 | -0,07% |
| 2025-05-20 | 1,913126 | -0,32% |
| 2025-05-19 | 1,909923 | -0,17% |
| 2025-05-16 | 1,906475 | -0,18% |
| 2025-05-15 | 1,901005 | -0,29% |
| 2025-05-14 | 1,906477 | +0,29% |
| 2025-05-13 | 1,909076 | +0,14% |
| 2025-05-12 | 1,908363 | -0,04% |
| 2025-05-09 | 1,916188 | +0,41% |
| 2025-05-08 | 1,914809 | -0,07% |
| 2025-05-07 | 1,916485 | +0,09% |
| 2025-05-06 | 1,919846 | +0,18% |
| 2025-05-05 | 1,915465 | -0,23% |
| 2025-04-30 | 1,919260 | +0,20% |
| 2025-04-29 | 1,920258 | +0,05% |
| 2025-04-28 | 1,924585 | +0,23% |
| 2025-04-25 | 1,921087 | -0,18% |
| 2025-04-24 | 1,922430 | +0,07% |
| 2025-04-23 | 1,926228 | +0,20% |
| 2025-04-22 | 1,924161 | -0,11% |
| 2025-04-17 | 1,917924 | -0,32% |
| 2025-04-16 | 1,916721 | -0,06% |
| 2025-04-15 | 1,909495 | -0,38% |
| 2025-04-14 | 1,905332 | -0,22% |
| 2025-04-11 | 1,900466 | -0,26% |
| 2025-04-10 | 1,908611 | +0,43% |
| 2025-04-09 | 1,895755 | -0,67% |
| 2025-04-08 | 1,918881 | +1,22% |
| 2025-04-07 | 1,916520 | -0,12% |
| 2025-04-04 | 1,931906 | +0,80% |
| 2025-04-03 | 1,941074 | +0,47% |
| 2025-04-02 | 1,912435 | -1,48% |
| 2025-04-01 | 1,911385 | -0,05% |
| 2025-03-31 | 1,906558 | -0,25% |
| 2025-03-28 | 1,907235 | +0,04% |
| 2025-03-27 | 1,897880 | -0,49% |
| 2025-03-26 | 1,899919 | +0,11% |
| 2025-03-25 | 1,895943 | -0,21% |
| 2025-03-24 | 1,894852 | -0,06% |
| 2025-03-21 | 1,899852 | +0,26% |
| 2025-03-20 | 1,903287 | +0,18% |
| 2025-03-19 | 1,900713 | -0,14% |
| 2025-03-18 | 1,907355 | +0,35% |
| 2025-03-17 | 1,904498 | -0,15% |
| 2025-03-14 | 1,904489 | 0,00% |
| 2025-03-13 | 1,906417 | +0,10% |
| 2025-03-12 | 1,908687 | +0,12% |
| 2025-03-11 | 1,911355 | +0,14% |
| 2025-03-10 | 1,915487 | +0,22% |
| 2025-03-07 | 1,915146 | -0,02% |
| 2025-03-06 | 1,913383 | -0,09% |
| 2025-03-05 | 1,919185 | +0,30% |
| 2025-03-04 | 1,923400 | +0,22% |
| 2025-03-03 | 1,924188 | +0,04% |
| 2025-02-28 | 1,925468 | +0,07% |
| 2025-02-27 | 1,923240 | -0,12% |
| 2025-02-26 | 1,918071 | -0,27% |
| 2025-02-25 | 1,915028 | -0,16% |
| 2025-02-24 | 1,910283 | -0,25% |
| 2025-02-21 | 1,907489 | -0,15% |
| 2025-02-20 | 1,907740 | +0,01% |
| 2025-02-19 | 1,908385 | +0,03% |
| 2025-02-18 | 1,909302 | +0,05% |
| 2025-02-17 | 1,907271 | -0,11% |
| 2025-02-14 | 1,904856 | -0,13% |
| 2025-02-13 | 1,900872 | -0,21% |
| 2025-02-12 | 1,901054 | +0,01% |
| 2025-02-11 | 1,902543 | +0,08% |
| 2025-02-10 | 1,908707 | +0,32% |
| 2025-02-07 | 1,902082 | -0,35% |
| 2025-02-06 | 1,898262 | -0,20% |
| 2025-02-05 | 1,889371 | -0,47% |
| 2025-02-04 | 1,888572 | -0,04% |
| 2025-02-03 | 1,882350 | -0,33% |
| 2025-01-31 | 1,882692 | +0,02% |
| 2025-01-30 | 1,883891 | +0,06% |
| 2025-01-29 | 1,874498 | -0,50% |
| 2025-01-28 | 1,871770 | -0,15% |
| 2025-01-27 | 1,865709 | -0,32% |
| 2025-01-24 | 1,863779 | -0,10% |
| 2025-01-23 | 1,859968 | -0,20% |
| 2025-01-22 | 1,858846 | -0,06% |
| 2025-01-21 | 1,855043 | -0,20% |
| 2025-01-20 | 1,848952 | -0,33% |
| 2025-01-17 | 1,846146 | -0,15% |
| 2025-01-16 | 1,838250 | -0,43% |
| 2025-01-15 | 1,837490 | -0,04% |
| 2025-01-14 | 1,823602 | -0,76% |
| 2025-01-13 | 1,820668 | -0,16% |
| 2025-01-10 | 1,826496 | +0,32% |
| 2025-01-09 | 1,833072 | +0,36% |
| 2025-01-08 | 1,831558 | -0,08% |
| 2025-01-07 | 1,838074 | +0,36% |
| 2025-01-06 | 1,836656 | -0,08% |
| 2025-01-03 | 1,833518 | -0,17% |
| 2025-01-02 | 1,833979 | +0,03% |
| 2024-12-31 | 1,832541 | -0,08% |
| 2024-12-30 | 1,832073 | -0,03% |
| 2024-12-23 | 1,832442 | +0,02% |
| 2024-12-20 | 1,831600 | -0,05% |
| 2024-12-19 | 1,830171 | -0,08% |
| 2024-12-18 | 1,836007 | +0,32% |
| 2024-12-17 | 1,841138 | +0,28% |
| 2024-12-16 | 1,843856 | +0,15% |
| 2024-12-13 | 1,846954 | +0,17% |
| 2024-12-12 | 1,851981 | +0,27% |
| 2024-12-11 | 1,853411 | +0,08% |
| 2024-12-10 | 1,852861 | -0,03% |
| 2024-12-09 | 1,853574 | +0,04% |
| 2024-12-06 | 1,841170 | -0,67% |
| 2024-12-05 | 1,838813 | -0,13% |
| 2024-12-04 | 1,836248 | -0,14% |
| 2024-12-03 | 1,837829 | +0,09% |
| 2024-12-02 | 1,841661 | +0,21% |
| 2024-11-29 | 1,836686 | -0,27% |
| 2024-11-28 | 1,837252 | +0,03% |
| 2024-11-27 | 1,834311 | -0,16% |
| 2024-11-26 | 1,837138 | +0,15% |
| 2024-11-25 | 1,840610 | +0,19% |
| 2024-11-22 | 1,838847 | -0,10% |
| 2024-11-21 | 1,836818 | -0,11% |
| 2024-11-20 | 1,838683 | +0,10% |
| 2024-11-19 | 1,834070 | -0,25% |
| 2024-11-18 | 1,834777 | +0,04% |
| 2024-11-15 | 1,834143 | -0,03% |
| 2024-11-14 | 1,834386 | +0,01% |
| 2024-11-13 | 1,835713 | +0,07% |
| 2024-11-12 | 1,839252 | +0,19% |
| 2024-11-11 | 1,846062 | +0,37% |
| 2024-11-08 | 1,844002 | -0,11% |
| 2024-11-07 | 1,846197 | +0,12% |
| 2024-11-06 | 1,836445 | -0,53% |
| 2024-11-05 | 1,836805 | +0,02% |
| 2024-11-04 | 1,835958 | -0,05% |
| 2024-10-31 | 1,832157 | -0,21% |
| 2024-10-30 | 1,830802 | -0,07% |
| 2024-10-29 | 1,829673 | -0,06% |
| 2024-10-28 | 1,829884 | +0,01% |
| 2024-10-25 | 1,829818 | 0,00% |
| 2024-10-24 | 1,828974 | -0,05% |
| 2024-10-22 | 1,828134 | -0,05% |
| 2024-10-21 | 1,829467 | +0,07% |
| 2024-10-18 | 1,834718 | +0,29% |
| 2024-10-17 | 1,831941 | -0,15% |
| 2024-10-16 | 1,835555 | +0,20% |
| 2024-10-15 | 1,831913 | -0,20% |
| 2024-10-14 | 1,835840 | +0,21% |