Aktuális árfolyam
12.817,0000
2021-11-12
Eszközérték
13.125 M
Forint
Hozam (5 év)
+0,72%
Évesített hozam (CAGR)
+1,37%
Maximum ár
12.817,9536
Minimum ár
12.675,0244
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 12.817,000000 | 0,00% |
| 2021-11-11 | 12.817,095358 | 0,00% |
| 2021-11-10 | 12.817,190715 | 0,00% |
| 2021-11-09 | 12.817,286073 | 0,00% |
| 2021-11-08 | 12.817,381445 | 0,00% |
| 2021-11-05 | 12.817,667530 | 0,00% |
| 2021-11-04 | 12.817,762891 | 0,00% |
| 2021-11-03 | 12.817,858252 | 0,00% |
| 2021-11-02 | 12.817,953614 | +0,05% |
| 2021-10-29 | 12.811,335060 | +0,00% |
| 2021-10-28 | 12.810,940460 | +0,00% |
| 2021-10-27 | 12.810,545821 | +0,00% |
| 2021-10-26 | 12.810,141184 | +0,00% |
| 2021-10-25 | 12.809,746545 | +0,01% |
| 2021-10-22 | 12.808,552630 | +0,00% |
| 2021-10-21 | 12.808,157991 | +0,00% |
| 2021-10-20 | 12.807,773353 | +0,02% |
| 2021-10-19 | 12.805,698714 | +0,00% |
| 2021-10-18 | 12.805,384076 | +0,01% |
| 2021-10-15 | 12.804,290161 | +0,00% |
| 2021-10-14 | 12.803,915521 | +0,00% |
| 2021-10-13 | 12.803,560885 | +0,00% |
| 2021-10-12 | 12.803,216246 | +0,00% |
| 2021-10-11 | 12.802,871607 | +0,01% |
| 2021-10-08 | 12.801,817692 | +0,00% |
| 2021-10-07 | 12.801,463053 | +0,00% |
| 2021-10-06 | 12.801,118414 | +0,00% |
| 2021-10-05 | 12.800,823776 | +0,05% |
| 2021-10-04 | 12.794,479138 | +0,01% |
| 2021-10-01 | 12.793,375222 | +0,00% |
| 2021-09-30 | 12.793,010583 | +0,00% |
| 2021-09-29 | 12.792,655947 | +0,00% |
| 2021-09-28 | 12.792,281307 | +0,00% |
| 2021-09-27 | 12.791,906669 | +0,01% |
| 2021-09-24 | 12.790,792754 | +0,00% |
| 2021-09-23 | 12.790,428114 | +0,00% |
| 2021-09-22 | 12.790,173476 | -0,01% |
| 2021-09-21 | 12.790,878837 | -0,15% |
| 2021-09-20 | 12.809,734199 | +0,01% |
| 2021-09-17 | 12.808,830284 | +0,00% |
| 2021-09-16 | 12.808,515646 | +0,00% |
| 2021-09-15 | 12.808,291007 | +0,00% |
| 2021-09-14 | 12.808,046370 | +0,00% |
| 2021-09-13 | 12.807,951730 | +0,01% |
| 2021-09-10 | 12.806,977814 | +0,00% |
| 2021-09-09 | 12.806,643177 | +0,01% |
| 2021-09-08 | 12.805,888538 | +0,00% |
| 2021-09-07 | 12.805,453898 | +0,00% |
| 2021-09-06 | 12.805,099262 | +0,01% |
| 2021-09-03 | 12.804,055346 | +0,14% |
| 2021-09-02 | 12.785,700707 | +0,00% |
| 2021-09-01 | 12.785,346069 | +0,00% |
| 2021-08-31 | 12.785,081431 | +0,00% |
| 2021-08-30 | 12.784,726793 | +0,01% |
| 2021-08-27 | 12.783,552878 | +0,00% |
| 2021-08-26 | 12.783,118238 | +0,00% |
| 2021-08-25 | 12.782,753599 | -0,03% |
| 2021-08-24 | 12.786,168961 | 0,00% |
| 2021-08-23 | 12.786,264323 | +0,01% |
| 2021-08-19 | 12.785,035770 | +0,38% |
| 2021-08-18 | 12.736,841130 | +0,00% |
| 2021-08-17 | 12.736,646493 | +0,00% |
| 2021-08-16 | 12.736,461853 | +0,01% |
| 2021-08-13 | 12.735,467938 | +0,00% |
| 2021-08-12 | 12.735,303300 | +0,00% |
| 2021-08-11 | 12.735,148662 | +0,00% |
| 2021-08-10 | 12.735,004024 | +0,00% |
| 2021-08-09 | 12.734,689386 | +0,01% |
| 2021-08-06 | 12.733,715469 | +0,00% |
| 2021-08-05 | 12.733,390832 | +0,00% |
| 2021-08-04 | 12.733,066193 | -0,01% |
| 2021-08-03 | 12.734,731553 | +0,00% |
| 2021-08-02 | 12.734,406915 | +0,01% |
| 2021-07-30 | 12.733,443001 | +0,00% |
| 2021-07-29 | 12.733,148362 | 0,00% |
| 2021-07-28 | 12.733,353723 | -0,05% |
| 2021-07-27 | 12.739,719086 | +0,00% |
| 2021-07-26 | 12.739,494447 | +0,01% |
| 2021-07-23 | 12.738,820530 | +0,00% |
| 2021-07-22 | 12.738,595893 | +0,00% |
| 2021-07-21 | 12.738,371254 | +0,00% |
| 2021-07-20 | 12.738,146615 | -0,08% |
| 2021-07-19 | 12.747,911977 | +0,01% |
| 2021-07-16 | 12.747,228063 | +0,00% |
| 2021-07-15 | 12.747,003423 | +0,00% |
| 2021-07-14 | 12.746,778785 | +0,00% |
| 2021-07-13 | 12.746,544147 | +0,00% |
| 2021-07-12 | 12.746,309508 | +0,00% |
| 2021-07-09 | 12.745,925593 | +0,00% |
| 2021-07-08 | 12.745,920954 | +0,00% |
| 2021-07-07 | 12.745,776315 | +0,00% |
| 2021-07-06 | 12.745,541677 | +0,00% |
| 2021-07-05 | 12.745,317039 | -0,22% |
| 2021-07-02 | 12.773,623124 | +0,00% |
| 2021-07-01 | 12.773,398486 | +0,00% |
| 2021-06-30 | 12.773,163847 | +0,00% |
| 2021-06-29 | 12.772,929209 | +0,00% |
| 2021-06-28 | 12.772,704570 | +0,00% |
| 2021-06-25 | 12.772,210655 | +0,00% |
| 2021-06-24 | 12.771,826016 | +0,00% |
| 2021-06-23 | 12.771,731378 | -0,02% |
| 2021-06-22 | 12.774,196739 | 0,00% |
| 2021-06-21 | 12.774,322101 | +0,57% |
| 2021-06-18 | 12.701,998186 | +0,00% |
| 2021-06-17 | 12.701,773546 | +0,00% |
| 2021-06-16 | 12.701,728910 | +0,00% |
| 2021-06-15 | 12.701,504271 | +0,00% |
| 2021-06-14 | 12.701,279631 | +0,00% |
| 2021-06-11 | 12.700,815717 | +0,00% |
| 2021-06-10 | 12.700,811079 | 0,00% |
| 2021-06-09 | 12.700,976439 | +0,00% |
| 2021-06-08 | 12.700,771801 | +0,00% |
| 2021-06-07 | 12.700,557162 | +0,00% |
| 2021-06-04 | 12.700,163246 | +0,00% |
| 2021-06-03 | 12.699,948609 | -0,08% |
| 2021-06-02 | 12.710,143970 | 0,00% |
| 2021-06-01 | 12.710,209332 | +0,00% |
| 2021-05-31 | 12.710,004693 | +0,00% |
| 2021-05-28 | 12.709,390779 | +0,00% |
| 2021-05-27 | 12.709,186140 | 0,00% |
| 2021-05-26 | 12.709,291501 | +0,00% |
| 2021-05-25 | 12.709,096862 | +0,00% |
| 2021-05-21 | 12.708,728309 | 0,00% |
| 2021-05-20 | 12.708,973670 | +0,00% |
| 2021-05-19 | 12.708,779032 | +0,27% |
| 2021-05-18 | 12.675,024393 | -0,01% |
| 2021-05-17 | 12.676,179755 | -0,02% |
| 2021-05-14 | 12.678,355840 | +0,00% |
| 2021-05-13 | 12.678,181201 | 0,00% |
| 2021-05-12 | 12.678,426563 | +0,00% |
| 2021-05-11 | 12.678,251924 | +0,00% |
| 2021-05-10 | 12.678,087286 | +0,01% |
| 2021-05-07 | 12.677,143371 | +0,00% |
| 2021-05-06 | 12.676,968731 | +0,00% |
| 2021-05-05 | 12.676,794093 | -0,38% |
| 2021-05-04 | 12.725,619456 | +0,00% |
| 2021-05-03 | 12.725,444818 | – |