Aktuális árfolyam
12.817,0000
2021-11-12
Eszközérték
13.125 M
Forint
Hozam (1 év)
+7,84%
Évesített hozam (CAGR)
+3,76%
Maximum ár
12.943,5674
Minimum ár
11.498,9059
Volatilitás
7,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 12.817,000000 | 0,00% |
| 2021-11-11 | 12.817,095358 | 0,00% |
| 2021-11-10 | 12.817,190715 | 0,00% |
| 2021-11-09 | 12.817,286073 | 0,00% |
| 2021-11-08 | 12.817,381445 | 0,00% |
| 2021-11-05 | 12.817,667530 | 0,00% |
| 2021-11-04 | 12.817,762891 | 0,00% |
| 2021-11-03 | 12.817,858252 | 0,00% |
| 2021-11-02 | 12.817,953614 | +0,05% |
| 2021-10-29 | 12.811,335060 | +0,00% |
| 2021-10-28 | 12.810,940460 | +0,00% |
| 2021-10-27 | 12.810,545821 | +0,00% |
| 2021-10-26 | 12.810,141184 | +0,00% |
| 2021-10-25 | 12.809,746545 | +0,01% |
| 2021-10-22 | 12.808,552630 | +0,00% |
| 2021-10-21 | 12.808,157991 | +0,00% |
| 2021-10-20 | 12.807,773353 | +0,02% |
| 2021-10-19 | 12.805,698714 | +0,00% |
| 2021-10-18 | 12.805,384076 | +0,01% |
| 2021-10-15 | 12.804,290161 | +0,00% |
| 2021-10-14 | 12.803,915521 | +0,00% |
| 2021-10-13 | 12.803,560885 | +0,00% |
| 2021-10-12 | 12.803,216246 | +0,00% |
| 2021-10-11 | 12.802,871607 | +0,01% |
| 2021-10-08 | 12.801,817692 | +0,00% |
| 2021-10-07 | 12.801,463053 | +0,00% |
| 2021-10-06 | 12.801,118414 | +0,00% |
| 2021-10-05 | 12.800,823776 | +0,05% |
| 2021-10-04 | 12.794,479138 | +0,01% |
| 2021-10-01 | 12.793,375222 | +0,00% |
| 2021-09-30 | 12.793,010583 | +0,00% |
| 2021-09-29 | 12.792,655947 | +0,00% |
| 2021-09-28 | 12.792,281307 | +0,00% |
| 2021-09-27 | 12.791,906669 | +0,01% |
| 2021-09-24 | 12.790,792754 | +0,00% |
| 2021-09-23 | 12.790,428114 | +0,00% |
| 2021-09-22 | 12.790,173476 | -0,01% |
| 2021-09-21 | 12.790,878837 | -0,15% |
| 2021-09-20 | 12.809,734199 | +0,01% |
| 2021-09-17 | 12.808,830284 | +0,00% |
| 2021-09-16 | 12.808,515646 | +0,00% |
| 2021-09-15 | 12.808,291007 | +0,00% |
| 2021-09-14 | 12.808,046370 | +0,00% |
| 2021-09-13 | 12.807,951730 | +0,01% |
| 2021-09-10 | 12.806,977814 | +0,00% |
| 2021-09-09 | 12.806,643177 | +0,01% |
| 2021-09-08 | 12.805,888538 | +0,00% |
| 2021-09-07 | 12.805,453898 | +0,00% |
| 2021-09-06 | 12.805,099262 | +0,01% |
| 2021-09-03 | 12.804,055346 | +0,14% |
| 2021-09-02 | 12.785,700707 | +0,00% |
| 2021-09-01 | 12.785,346069 | +0,00% |
| 2021-08-31 | 12.785,081431 | +0,00% |
| 2021-08-30 | 12.784,726793 | +0,01% |
| 2021-08-27 | 12.783,552878 | +0,00% |
| 2021-08-26 | 12.783,118238 | +0,00% |
| 2021-08-25 | 12.782,753599 | -0,03% |
| 2021-08-24 | 12.786,168961 | 0,00% |
| 2021-08-23 | 12.786,264323 | +0,01% |
| 2021-08-19 | 12.785,035770 | +0,38% |
| 2021-08-18 | 12.736,841130 | +0,00% |
| 2021-08-17 | 12.736,646493 | +0,00% |
| 2021-08-16 | 12.736,461853 | +0,01% |
| 2021-08-13 | 12.735,467938 | +0,00% |
| 2021-08-12 | 12.735,303300 | +0,00% |
| 2021-08-11 | 12.735,148662 | +0,00% |
| 2021-08-10 | 12.735,004024 | +0,00% |
| 2021-08-09 | 12.734,689386 | +0,01% |
| 2021-08-06 | 12.733,715469 | +0,00% |
| 2021-08-05 | 12.733,390832 | +0,00% |
| 2021-08-04 | 12.733,066193 | -0,01% |
| 2021-08-03 | 12.734,731553 | +0,00% |
| 2021-08-02 | 12.734,406915 | +0,01% |
| 2021-07-30 | 12.733,443001 | +0,00% |
| 2021-07-29 | 12.733,148362 | 0,00% |
| 2021-07-28 | 12.733,353723 | -0,05% |
| 2021-07-27 | 12.739,719086 | +0,00% |
| 2021-07-26 | 12.739,494447 | +0,01% |
| 2021-07-23 | 12.738,820530 | +0,00% |
| 2021-07-22 | 12.738,595893 | +0,00% |
| 2021-07-21 | 12.738,371254 | +0,00% |
| 2021-07-20 | 12.738,146615 | -0,08% |
| 2021-07-19 | 12.747,911977 | +0,01% |
| 2021-07-16 | 12.747,228063 | +0,00% |
| 2021-07-15 | 12.747,003423 | +0,00% |
| 2021-07-14 | 12.746,778785 | +0,00% |
| 2021-07-13 | 12.746,544147 | +0,00% |
| 2021-07-12 | 12.746,309508 | +0,00% |
| 2021-07-09 | 12.745,925593 | +0,00% |
| 2021-07-08 | 12.745,920954 | +0,00% |
| 2021-07-07 | 12.745,776315 | +0,00% |
| 2021-07-06 | 12.745,541677 | +0,00% |
| 2021-07-05 | 12.745,317039 | -0,22% |
| 2021-07-02 | 12.773,623124 | +0,00% |
| 2021-07-01 | 12.773,398486 | +0,00% |
| 2021-06-30 | 12.773,163847 | +0,00% |
| 2021-06-29 | 12.772,929209 | +0,00% |
| 2021-06-28 | 12.772,704570 | +0,00% |
| 2021-06-25 | 12.772,210655 | +0,00% |
| 2021-06-24 | 12.771,826016 | +0,00% |
| 2021-06-23 | 12.771,731378 | -0,02% |
| 2021-06-22 | 12.774,196739 | 0,00% |
| 2021-06-21 | 12.774,322101 | +0,57% |
| 2021-06-18 | 12.701,998186 | +0,00% |
| 2021-06-17 | 12.701,773546 | +0,00% |
| 2021-06-16 | 12.701,728910 | +0,00% |
| 2021-06-15 | 12.701,504271 | +0,00% |
| 2021-06-14 | 12.701,279631 | +0,00% |
| 2021-06-11 | 12.700,815717 | +0,00% |
| 2021-06-10 | 12.700,811079 | 0,00% |
| 2021-06-09 | 12.700,976439 | +0,00% |
| 2021-06-08 | 12.700,771801 | +0,00% |
| 2021-06-07 | 12.700,557162 | +0,00% |
| 2021-06-04 | 12.700,163246 | +0,00% |
| 2021-06-03 | 12.699,948609 | -0,08% |
| 2021-06-02 | 12.710,143970 | 0,00% |
| 2021-06-01 | 12.710,209332 | +0,00% |
| 2021-05-31 | 12.710,004693 | +0,00% |
| 2021-05-28 | 12.709,390779 | +0,00% |
| 2021-05-27 | 12.709,186140 | 0,00% |
| 2021-05-26 | 12.709,291501 | +0,00% |
| 2021-05-25 | 12.709,096862 | +0,00% |
| 2021-05-21 | 12.708,728309 | 0,00% |
| 2021-05-20 | 12.708,973670 | +0,00% |
| 2021-05-19 | 12.708,779032 | +0,27% |
| 2021-05-18 | 12.675,024393 | -0,01% |
| 2021-05-17 | 12.676,179755 | -0,02% |
| 2021-05-14 | 12.678,355840 | +0,00% |
| 2021-05-13 | 12.678,181201 | 0,00% |
| 2021-05-12 | 12.678,426563 | +0,00% |
| 2021-05-11 | 12.678,251924 | +0,00% |
| 2021-05-10 | 12.678,087286 | +0,01% |
| 2021-05-07 | 12.677,143371 | +0,00% |
| 2021-05-06 | 12.676,968731 | +0,00% |
| 2021-05-05 | 12.676,794093 | -0,38% |
| 2021-05-04 | 12.725,619456 | +0,00% |
| 2021-05-03 | 12.725,444818 | +0,00% |
| 2021-04-30 | 12.724,960902 | +0,00% |
| 2021-04-29 | 12.724,816263 | +0,00% |
| 2021-04-28 | 12.724,661624 | +0,00% |
| 2021-04-27 | 12.724,506986 | +0,00% |
| 2021-04-26 | 12.724,352348 | +0,00% |
| 2021-04-23 | 12.723,898431 | +0,00% |
| 2021-04-22 | 12.723,743796 | +0,00% |
| 2021-04-21 | 12.723,589156 | -0,22% |
| 2021-04-20 | 12.751,434518 | +0,00% |
| 2021-04-19 | 12.751,279879 | +0,00% |
| 2021-04-16 | 12.750,825963 | +0,00% |
| 2021-04-15 | 12.750,671323 | +0,00% |
| 2021-04-14 | 12.750,456686 | +0,00% |
| 2021-04-13 | 12.750,302047 | +0,00% |
| 2021-04-12 | 12.750,137410 | +0,00% |
| 2021-04-09 | 12.749,663494 | +0,00% |
| 2021-04-08 | 12.749,508856 | +0,00% |
| 2021-04-07 | 12.749,354218 | -0,06% |
| 2021-04-06 | 12.757,189579 | +0,01% |
| 2021-04-01 | 12.756,496387 | 0,00% |
| 2021-03-31 | 12.756,911747 | +0,00% |
| 2021-03-30 | 12.756,757110 | +0,00% |
| 2021-03-29 | 12.756,612471 | +0,00% |
| 2021-03-26 | 12.756,138555 | +0,00% |
| 2021-03-25 | 12.755,983919 | 0,00% |
| 2021-03-24 | 12.756,299279 | +0,00% |
| 2021-03-23 | 12.756,144640 | +0,00% |
| 2021-03-22 | 12.756,120001 | +0,00% |
| 2021-03-19 | 12.755,666086 | +0,60% |
| 2021-03-18 | 12.680,121448 | +0,00% |
| 2021-03-17 | 12.679,976809 | 0,00% |
| 2021-03-16 | 12.680,282171 | +0,00% |
| 2021-03-12 | 12.679,843617 | 0,00% |
| 2021-03-11 | 12.679,878979 | +0,00% |
| 2021-03-10 | 12.679,734341 | +0,00% |
| 2021-03-09 | 12.679,589702 | 0,00% |
| 2021-03-08 | 12.679,645063 | 0,00% |
| 2021-03-05 | 12.679,871148 | 0,00% |
| 2021-03-04 | 12.680,376509 | +0,00% |
| 2021-03-03 | 12.680,241872 | -1,11% |
| 2021-03-02 | 12.822,107234 | +0,00% |
| 2021-03-01 | 12.821,972594 | 0,00% |
| 2021-02-26 | 12.822,238681 | +0,00% |
| 2021-02-25 | 12.822,094040 | 0,00% |
| 2021-02-24 | 12.822,629402 | +0,00% |
| 2021-02-23 | 12.822,504764 | +0,00% |
| 2021-02-22 | 12.822,370125 | +0,01% |
| 2021-02-19 | 12.821,576210 | -0,11% |
| 2021-02-18 | 12.835,161572 | +0,00% |
| 2021-02-17 | 12.835,036933 | -0,01% |
| 2021-02-16 | 12.835,882295 | 0,00% |
| 2021-02-15 | 12.836,447657 | 0,00% |
| 2021-02-12 | 12.836,773741 | +0,00% |
| 2021-02-11 | 12.836,659103 | +0,00% |
| 2021-02-10 | 12.836,534463 | +0,00% |
| 2021-02-09 | 12.836,419825 | +0,00% |
| 2021-02-08 | 12.836,295186 | +0,00% |
| 2021-02-05 | 12.835,931272 | +0,00% |
| 2021-02-04 | 12.835,806632 | +0,00% |
| 2021-02-03 | 12.835,691995 | -0,83% |
| 2021-02-02 | 12.943,567356 | +0,00% |
| 2021-02-01 | 12.943,442719 | +0,00% |
| 2021-01-29 | 12.943,088803 | +0,00% |
| 2021-01-28 | 12.942,964164 | +0,00% |
| 2021-01-27 | 12.942,839526 | +0,00% |
| 2021-01-26 | 12.942,714886 | +0,00% |
| 2021-01-25 | 12.942,590249 | +0,00% |
| 2021-01-22 | 12.942,226335 | +0,00% |
| 2021-01-21 | 12.942,111695 | +0,00% |
| 2021-01-20 | 12.941,987056 | +0,79% |
| 2021-01-19 | 12.840,872418 | +0,00% |
| 2021-01-18 | 12.840,737779 | +0,00% |
| 2021-01-15 | 12.840,373864 | +0,00% |
| 2021-01-14 | 12.840,249227 | +0,00% |
| 2021-01-13 | 12.840,134588 | +0,00% |
| 2021-01-12 | 12.840,009949 | +0,00% |
| 2021-01-11 | 12.839,885311 | +0,00% |
| 2021-01-08 | 12.839,521395 | +0,00% |
| 2021-01-07 | 12.839,396757 | +0,00% |
| 2021-01-06 | 12.839,272118 | +0,64% |
| 2021-01-05 | 12.758,147479 | +0,00% |
| 2021-01-04 | 12.758,032841 | +0,00% |
| 2020-12-31 | 12.757,534288 | +0,00% |
| 2020-12-30 | 12.757,409130 | +0,00% |
| 2020-12-29 | 12.757,283969 | +0,00% |
| 2020-12-28 | 12.757,168813 | +0,00% |
| 2020-12-23 | 12.756,553018 | +0,00% |
| 2020-12-22 | 12.756,417858 | +0,00% |
| 2020-12-21 | 12.756,292699 | +0,05% |
| 2020-12-18 | 12.749,927224 | +0,00% |
| 2020-12-17 | 12.749,802065 | +0,00% |
| 2020-12-16 | 12.749,676906 | +0,01% |
| 2020-12-15 | 12.748,891747 | +0,00% |
| 2020-12-14 | 12.748,766589 | +0,00% |
| 2020-12-12 | 12.748,506271 | +0,00% |
| 2020-12-11 | 12.748,371111 | +0,00% |
| 2020-12-10 | 12.748,245954 | +0,00% |
| 2020-12-09 | 12.748,110794 | +0,00% |
| 2020-12-08 | 12.747,975635 | +0,00% |
| 2020-12-07 | 12.747,850478 | +0,00% |
| 2020-12-04 | 12.747,455000 | +0,00% |
| 2020-12-03 | 12.747,319843 | +0,66% |
| 2020-12-02 | 12.663,184683 | +0,00% |
| 2020-12-01 | 12.662,909524 | +0,01% |
| 2020-11-30 | 12.662,024366 | +0,00% |
| 2020-11-27 | 12.661,618889 | +0,00% |
| 2020-11-26 | 12.661,473730 | +0,00% |
| 2020-11-25 | 12.661,228572 | +0,01% |
| 2020-11-24 | 12.660,293413 | +0,00% |
| 2020-11-23 | 12.660,158255 | +0,00% |
| 2020-11-20 | 12.659,742778 | +0,00% |
| 2020-11-19 | 12.659,607618 | +3,51% |
| 2020-11-18 | 12.230,462460 | +0,01% |
| 2020-11-17 | 12.229,467301 | +0,00% |
| 2020-11-16 | 12.229,252143 | +0,01% |
| 2020-11-13 | 12.227,936666 | +0,00% |
| 2020-11-12 | 12.227,781508 | +0,00% |
| 2020-11-11 | 12.227,636349 | +0,00% |
| 2020-11-10 | 12.227,491190 | +0,01% |
| 2020-11-09 | 12.226,416031 | +0,01% |
| 2020-11-06 | 12.224,980554 | +0,01% |
| 2020-11-05 | 12.223,865396 | +0,00% |
| 2020-11-04 | 12.223,690237 | -1,38% |
| 2020-11-03 | 12.394,555079 | +0,00% |
| 2020-11-02 | 12.394,419920 | +0,00% |
| 2020-10-30 | 12.393,994444 | +0,00% |
| 2020-10-29 | 12.393,859285 | -0,14% |
| 2020-10-28 | 12.411,024126 | -0,01% |
| 2020-10-27 | 12.411,838966 | +0,00% |
| 2020-10-26 | 12.411,663809 | -0,01% |
| 2020-10-22 | 12.412,953172 | +0,01% |
| 2020-10-21 | 12.411,778014 | -1,94% |
| 2020-10-20 | 12.657,652855 | -0,01% |
| 2020-10-19 | 12.658,497697 | +0,00% |
| 2020-10-16 | 12.658,002222 | +0,00% |
| 2020-10-15 | 12.657,867062 | -0,01% |
| 2020-10-14 | 12.658,701904 | +0,02% |
| 2020-10-13 | 12.656,596743 | +0,00% |
| 2020-10-12 | 12.656,351584 | +0,01% |
| 2020-10-09 | 12.654,836109 | +0,01% |
| 2020-10-08 | 12.653,510949 | +0,01% |
| 2020-10-07 | 12.652,025791 | +0,00% |
| 2020-10-06 | 12.651,790633 | +0,02% |
| 2020-10-05 | 12.649,615474 | -0,80% |
| 2020-10-02 | 12.752,009998 | +0,06% |
| 2020-10-01 | 12.744,694839 | +0,00% |
| 2020-09-30 | 12.744,289680 | -0,04% |
| 2020-09-29 | 12.749,134521 | +0,00% |
| 2020-09-28 | 12.749,129363 | +0,00% |
| 2020-09-25 | 12.748,623885 | +0,05% |
| 2020-09-24 | 12.742,438728 | -0,10% |
| 2020-09-23 | 12.754,763569 | -0,02% |
| 2020-09-22 | 12.756,808410 | -0,09% |
| 2020-09-21 | 12.767,963252 | +0,55% |
| 2020-09-18 | 12.698,587775 | +0,00% |
| 2020-09-17 | 12.698,422615 | +0,01% |
| 2020-09-16 | 12.697,147457 | +0,00% |
| 2020-09-15 | 12.697,052297 | +0,00% |
| 2020-09-14 | 12.697,047140 | +0,00% |
| 2020-09-11 | 12.696,461664 | +0,00% |
| 2020-09-10 | 12.696,376504 | 0,00% |
| 2020-09-09 | 12.696,461347 | -0,11% |
| 2020-09-08 | 12.710,246186 | +0,00% |
| 2020-09-07 | 12.710,011027 | +0,00% |
| 2020-09-04 | 12.709,675553 | +0,00% |
| 2020-09-03 | 12.709,440393 | -0,60% |
| 2020-09-02 | 12.786,535234 | +0,00% |
| 2020-09-01 | 12.786,390075 | +0,02% |
| 2020-08-31 | 12.784,144917 | -0,01% |
| 2020-08-29 | 12.785,844600 | +0,00% |
| 2020-08-28 | 12.785,709440 | 0,00% |
| 2020-08-27 | 12.785,774282 | +0,00% |
| 2020-08-26 | 12.785,519123 | -0,01% |
| 2020-08-25 | 12.787,263964 | +0,00% |
| 2020-08-24 | 12.787,228805 | +0,00% |
| 2020-08-19 | 12.786,853011 | +0,92% |
| 2020-08-18 | 12.670,077851 | +0,00% |
| 2020-08-17 | 12.670,062695 | -0,01% |
| 2020-08-14 | 12.670,717217 | -0,01% |
| 2020-08-13 | 12.671,902058 | -0,01% |
| 2020-08-12 | 12.672,706901 | -0,02% |
| 2020-08-11 | 12.675,531741 | -0,02% |
| 2020-08-10 | 12.677,816583 | +0,02% |
| 2020-08-07 | 12.675,471106 | +0,00% |
| 2020-08-06 | 12.675,345946 | -0,02% |
| 2020-08-05 | 12.677,510789 | -0,80% |
| 2020-08-04 | 12.780,095630 | 0,00% |
| 2020-08-03 | 12.780,120471 | +0,00% |
| 2020-07-31 | 12.779,934995 | +0,00% |
| 2020-07-30 | 12.779,809836 | +0,00% |
| 2020-07-29 | 12.779,684677 | +0,00% |
| 2020-07-28 | 12.779,569518 | -0,01% |
| 2020-07-27 | 12.780,514359 | +0,00% |
| 2020-07-24 | 12.779,988884 | 0,00% |
| 2020-07-23 | 12.780,033724 | 0,00% |
| 2020-07-22 | 12.780,088565 | -0,77% |
| 2020-07-21 | 12.879,433408 | +0,00% |
| 2020-07-20 | 12.879,118248 | +0,01% |
| 2020-07-17 | 12.877,972771 | +0,00% |
| 2020-07-16 | 12.877,457613 | 0,00% |
| 2020-07-15 | 12.877,512454 | 0,00% |
| 2020-07-14 | 12.877,557295 | -0,01% |
| 2020-07-13 | 12.878,692136 | +0,00% |
| 2020-07-10 | 12.878,276660 | +0,03% |
| 2020-07-09 | 12.874,671501 | +0,00% |
| 2020-07-08 | 12.874,516343 | +0,01% |
| 2020-07-07 | 12.873,291185 | 0,00% |
| 2020-07-06 | 12.873,566025 | 0,00% |
| 2020-07-03 | 12.873,570550 | -0,05% |
| 2020-07-02 | 12.879,425390 | +0,00% |
| 2020-07-01 | 12.878,850232 | -0,09% |
| 2020-06-30 | 12.890,065072 | +0,00% |
| 2020-06-29 | 12.889,519913 | +0,04% |
| 2020-06-26 | 12.883,884438 | +0,03% |
| 2020-06-25 | 12.880,629278 | +0,02% |
| 2020-06-24 | 12.877,694118 | +0,12% |
| 2020-06-23 | 12.862,778962 | +0,01% |
| 2020-06-22 | 12.861,253802 | +0,12% |
| 2020-06-19 | 12.846,298326 | -0,45% |
| 2020-06-18 | 12.903,933166 | +0,04% |
| 2020-06-17 | 12.898,298008 | +0,01% |
| 2020-06-16 | 12.897,032850 | +0,06% |
| 2020-06-15 | 12.889,487690 | +0,01% |
| 2020-06-12 | 12.887,822214 | +0,02% |
| 2020-06-11 | 12.884,637055 | +0,01% |
| 2020-06-10 | 12.883,081897 | +0,02% |
| 2020-06-09 | 12.880,446738 | +0,00% |
| 2020-06-08 | 12.880,241579 | +0,00% |
| 2020-06-05 | 12.879,636104 | +0,00% |
| 2020-06-04 | 12.879,150944 | +2,50% |
| 2020-06-03 | 12.564,525785 | +0,01% |
| 2020-06-02 | 12.563,230627 | +0,01% |
| 2020-05-29 | 12.561,569991 | +0,04% |
| 2020-05-28 | 12.556,194832 | +0,04% |
| 2020-05-27 | 12.551,309675 | -0,03% |
| 2020-05-26 | 12.554,574516 | +0,03% |
| 2020-05-25 | 12.551,409355 | +1,24% |
| 2020-05-22 | 12.397,833881 | +0,01% |
| 2020-05-21 | 12.397,148721 | +0,04% |
| 2020-05-20 | 12.392,663561 | +0,01% |
| 2020-05-19 | 12.391,648404 | +0,01% |
| 2020-05-18 | 12.390,643245 | +0,02% |
| 2020-05-15 | 12.388,277768 | +0,02% |
| 2020-05-14 | 12.386,282610 | +0,09% |
| 2020-05-13 | 12.374,667450 | +0,04% |
| 2020-05-12 | 12.369,392293 | +0,01% |
| 2020-05-11 | 12.367,747134 | +0,04% |
| 2020-05-08 | 12.362,201657 | -0,01% |
| 2020-05-07 | 12.363,366499 | 0,00% |
| 2020-05-06 | 12.363,761339 | -0,18% |
| 2020-05-05 | 12.386,476180 | +0,01% |
| 2020-05-04 | 12.385,451022 | 0,00% |
| 2020-04-30 | 12.385,750386 | +0,04% |
| 2020-04-29 | 12.381,145228 | +0,08% |
| 2020-04-28 | 12.371,450070 | -0,01% |
| 2020-04-27 | 12.372,284911 | +0,01% |
| 2020-04-24 | 12.371,409434 | +0,00% |
| 2020-04-23 | 12.371,124275 | -0,03% |
| 2020-04-22 | 12.374,319116 | -0,01% |
| 2020-04-21 | 12.375,133958 | +2,05% |
| 2020-04-20 | 12.126,558799 | +0,05% |
| 2020-04-17 | 12.119,973322 | +0,03% |
| 2020-04-16 | 12.116,758165 | -0,01% |
| 2020-04-15 | 12.118,483005 | +0,11% |
| 2020-04-14 | 12.105,217846 | +0,04% |
| 2020-04-09 | 12.100,182053 | +0,05% |
| 2020-04-08 | 12.093,666893 | -0,19% |
| 2020-04-07 | 12.117,291735 | +0,06% |
| 2020-04-06 | 12.110,546576 | +0,06% |
| 2020-04-03 | 12.103,031099 | +5,25% |
| 2020-04-02 | 11.498,905942 | -0,26% |
| 2020-04-01 | 11.528,680782 | -0,09% |
| 2020-03-31 | 11.538,625624 | -0,09% |
| 2020-03-30 | 11.548,540464 | -0,07% |
| 2020-03-27 | 11.557,044988 | +0,12% |
| 2020-03-26 | 11.542,879829 | +0,02% |
| 2020-03-25 | 11.540,434670 | -0,12% |
| 2020-03-24 | 11.553,899512 | +0,15% |
| 2020-03-23 | 11.536,984353 | +0,04% |
| 2020-03-20 | 11.532,728877 | +0,04% |
| 2020-03-19 | 11.528,453718 | -4,11% |
| 2020-03-18 | 12.023,018560 | -0,20% |
| 2020-03-17 | 12.046,553401 | +0,08% |
| 2020-03-16 | 12.037,278241 | -0,16% |
| 2020-03-13 | 12.056,452765 | -0,19% |
| 2020-03-12 | 12.079,187607 | -0,14% |
| 2020-03-11 | 12.096,542447 | +0,00% |
| 2020-03-10 | 12.096,497290 | -0,10% |
| 2020-03-09 | 12.108,782130 | +0,15% |
| 2020-03-06 | 12.090,686654 | +0,04% |
| 2020-03-05 | 12.086,231496 | -0,07% |
| 2020-03-04 | 12.094,806337 | -4,44% |
| 2020-03-03 | 12.656,191178 | 0,00% |
| 2020-03-02 | 12.656,596018 | +0,04% |
| 2020-02-28 | 12.651,270542 | -0,01% |
| 2020-02-27 | 12.652,705385 | -0,02% |
| 2020-02-26 | 12.654,810224 | -0,04% |
| 2020-02-25 | 12.659,505066 | 0,00% |
| 2020-02-24 | 12.659,859908 | +0,06% |
| 2020-02-21 | 12.652,214431 | +0,04% |
| 2020-02-20 | 12.647,499272 | +0,00% |
| 2020-02-19 | 12.647,494113 | +1,20% |
| 2020-02-18 | 12.497,998954 | +0,09% |
| 2020-02-17 | 12.487,083795 | -0,19% |
| 2020-02-14 | 12.511,418320 | -0,26% |
| 2020-02-13 | 12.543,613161 | -0,18% |
| 2020-02-12 | 12.565,728003 | 0,00% |
| 2020-02-11 | 12.566,252844 | 0,00% |
| 2020-02-10 | 12.566,787684 | -0,01% |
| 2020-02-07 | 12.568,072209 | -0,01% |
| 2020-02-06 | 12.569,707050 | -0,02% |
| 2020-02-05 | 12.572,671890 | -0,39% |
| 2020-02-04 | 12.622,126732 | -0,06% |
| 2020-02-03 | 12.629,351572 | +0,01% |
| 2020-01-31 | 12.628,486097 | 0,00% |
| 2020-01-30 | 12.629,070938 | -0,01% |
| 2020-01-29 | 12.629,855780 | -0,03% |
| 2020-01-28 | 12.633,090621 | -0,01% |
| 2020-01-27 | 12.633,955462 | +0,01% |
| 2020-01-24 | 12.633,129985 | +0,01% |
| 2020-01-23 | 12.631,324827 | -0,09% |
| 2020-01-22 | 12.642,119667 | -0,01% |
| 2020-01-21 | 12.642,764509 | +1,16% |
| 2020-01-20 | 12.497,669352 | +0,01% |
| 2020-01-17 | 12.496,583874 | -0,01% |
| 2020-01-16 | 12.497,288715 | -0,01% |
| 2020-01-15 | 12.497,983556 | -0,01% |
| 2020-01-14 | 12.499,418397 | -0,01% |
| 2020-01-13 | 12.500,863240 | +0,00% |
| 2020-01-10 | 12.500,857763 | +0,01% |
| 2020-01-09 | 12.500,132603 | -0,02% |
| 2020-01-08 | 12.502,677445 | -0,01% |
| 2020-01-07 | 12.503,412286 | +0,01% |
| 2020-01-06 | 12.502,687128 | 0,00% |
| 2020-01-03 | 12.502,701651 | +0,37% |
| 2020-01-02 | 12.456,426492 | +0,02% |
| 2019-12-31 | 12.454,296175 | 0,00% |
| 2019-12-30 | 12.454,590969 | -0,01% |
| 2019-12-23 | 12.455,564534 | +0,01% |
| 2019-12-20 | 12.454,728916 | +0,01% |
| 2019-12-19 | 12.453,893712 | +1,22% |
| 2019-12-18 | 12.303,308506 | +0,00% |
| 2019-12-17 | 12.303,303300 | +0,01% |
| 2019-12-16 | 12.302,488095 | -0,02% |
| 2019-12-14 | 12.304,527686 | -0,01% |
| 2019-12-13 | 12.305,342481 | +0,00% |
| 2019-12-12 | 12.305,327274 | -0,01% |
| 2019-12-11 | 12.306,162069 | -0,02% |
| 2019-12-10 | 12.309,066863 | +0,00% |
| 2019-12-09 | 12.309,061660 | +0,03% |
| 2019-12-07 | 12.304,781247 | +0,00% |
| 2019-12-06 | 12.304,746043 | +0,02% |
| 2019-12-05 | 12.302,140838 | +0,00% |
| 2019-12-04 | 12.302,105633 | +1,48% |
| 2019-12-03 | 12.123,070426 | +0,01% |
| 2019-12-02 | 12.121,285221 | -0,11% |
| 2019-11-29 | 12.134,539606 | -0,02% |
| 2019-11-28 | 12.137,214400 | -0,01% |
| 2019-11-27 | 12.138,119195 | -0,01% |
| 2019-11-26 | 12.139,023991 | +0,01% |
| 2019-11-25 | 12.137,258784 | +0,01% |
| 2019-11-22 | 12.135,483168 | +0,01% |
| 2019-11-21 | 12.133,837964 | +0,02% |
| 2019-11-20 | 12.131,102759 | +0,32% |
| 2019-11-19 | 12.092,337554 | +0,02% |
| 2019-11-18 | 12.090,372348 | +0,00% |
| 2019-11-15 | 12.090,296731 | +0,00% |
| 2019-11-14 | 12.090,261527 | 0,00% |
| 2019-11-13 | 12.090,306320 | +0,05% |
| 2019-11-12 | 12.084,541115 | +0,01% |
| 2019-11-11 | 12.083,485910 | +0,03% |
| 2019-11-08 | 12.080,460294 | -0,02% |
| 2019-11-07 | 12.083,275089 | +0,01% |
| 2019-11-06 | 12.082,249885 | +1,61% |
| 2019-11-05 | 11.890,234679 | +0,00% |
| 2019-11-04 | 11.890,159474 | -0,01% |
| 2019-10-31 | 11.890,888652 | +0,02% |
| 2019-10-30 | 11.888,853448 | +0,03% |
| 2019-10-29 | 11.885,798242 | +0,01% |
| 2019-10-28 | 11.884,723035 | – |