| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gyógyszeripari 3 származtatott zártvégű alap | ||||
| Évesített hozam: 3,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-12 | HU0000715925 | 12.817,000000 | 13.124.500.000 | |
| 2021-11-11 | HU0000715925 | 12.817,095358 | 13.124.600.000 | |
| 2021-11-10 | HU0000715925 | 12.817,190715 | 13.124.600.000 | |
| 2021-11-09 | HU0000715925 | 12.817,286073 | 13.124.700.000 | |
| 2021-11-08 | HU0000715925 | 12.817,381445 | 13.124.800.000 | |
| 2021-11-05 | HU0000715925 | 12.817,667530 | 13.125.100.000 | |
| 2021-11-04 | HU0000715925 | 12.817,762891 | 13.125.200.000 | |
| 2021-11-03 | HU0000715925 | 12.817,858252 | 13.125.300.000 | |
| 2021-11-02 | HU0000715925 | 12.817,953614 | 13.125.400.000 | |
| 2021-10-29 | HU0000715925 | 12.811,335060 | 13.118.700.000 | |
|
|
||||
| 2021-10-28 | HU0000715925 | 12.810,940460 | 13.118.200.000 | |
| 2021-10-27 | HU0000715925 | 12.810,545821 | 13.117.800.000 | |
| 2021-10-26 | HU0000715925 | 12.810,141184 | 13.117.400.000 | |
| 2021-10-25 | HU0000715925 | 12.809,746545 | 13.117.000.000 | |
| 2021-10-22 | HU0000715925 | 12.808,552630 | 13.115.800.000 | |
| 2021-10-21 | HU0000715925 | 12.808,157991 | 13.115.400.000 | |
| 2021-10-20 | HU0000715925 | 12.807,773353 | 13.115.000.000 | |
| 2021-10-19 | HU0000715925 | 12.805,698714 | 13.112.900.000 | |
| 2021-10-18 | HU0000715925 | 12.805,384076 | 13.112.600.000 | |
| 2021-10-15 | HU0000715925 | 12.804,290161 | 13.111.400.000 | |
| 2021-10-14 | HU0000715925 | 12.803,915521 | 13.111.100.000 | |
| 2021-10-13 | HU0000715925 | 12.803,560885 | 13.110.700.000 | |
| 2021-10-12 | HU0000715925 | 12.803,216246 | 13.110.300.000 | |
| 2021-10-11 | HU0000715925 | 12.802,871607 | 13.110.000.000 | |
| 2021-10-08 | HU0000715925 | 12.801,817692 | 13.108.900.000 | |
| 2021-10-07 | HU0000715925 | 12.801,463053 | 13.108.500.000 | |
| 2021-10-06 | HU0000715925 | 12.801,118414 | 13.108.200.000 | |
| 2021-10-05 | HU0000715925 | 12.800,823776 | 13.107.900.000 | |
| 2021-10-04 | HU0000715925 | 12.794,479138 | 13.101.400.000 | |
| 2021-10-01 | HU0000715925 | 12.793,375222 | 13.100.300.000 | |
| 2021-09-30 | HU0000715925 | 12.793,010583 | 13.099.900.000 | |
| 2021-09-29 | HU0000715925 | 12.792,655947 | 13.099.500.000 | |
| 2021-09-28 | HU0000715925 | 12.792,281307 | 13.099.100.000 | |
| 2021-09-27 | HU0000715925 | 12.791,906669 | 13.098.800.000 | |
| 2021-09-24 | HU0000715925 | 12.790,792754 | 13.097.600.000 | |
| 2021-09-23 | HU0000715925 | 12.790,428114 | 13.097.200.000 | |
| 2021-09-22 | HU0000715925 | 12.790,173476 | 13.097.000.000 | |
| 2021-09-21 | HU0000715925 | 12.790,878837 | 13.097.700.000 | |
| 2021-09-20 | HU0000715925 | 12.809,734199 | 13.117.000.000 | |
| 2021-09-17 | HU0000715925 | 12.808,830284 | 13.116.100.000 | |
| 2021-09-16 | HU0000715925 | 12.808,515646 | 13.115.800.000 | |
| 2021-09-15 | HU0000715925 | 12.808,291007 | 13.115.500.000 | |
| 2021-09-14 | HU0000715925 | 12.808,046370 | 13.115.300.000 | |
| 2021-09-13 | HU0000715925 | 12.807,951730 | 13.115.200.000 | |
| 2021-09-10 | HU0000715925 | 12.806,977814 | 13.114.200.000 | |
| 2021-09-09 | HU0000715925 | 12.806,643177 | 13.113.800.000 | |
| 2021-09-08 | HU0000715925 | 12.805,888538 | 13.113.100.000 | |
| 2021-09-07 | HU0000715925 | 12.805,453898 | 13.112.600.000 | |
| 2021-09-06 | HU0000715925 | 12.805,099262 | 13.112.300.000 | |
| 2021-09-03 | HU0000715925 | 12.804,055346 | 13.111.200.000 | |
| 2021-09-02 | HU0000715925 | 12.785,700707 | 13.092.400.000 | |
| 2021-09-01 | HU0000715925 | 12.785,346069 | 13.092.000.000 | |
| 2021-08-31 | HU0000715925 | 12.785,081431 | 13.091.800.000 | |
| 2021-08-30 | HU0000715925 | 12.784,726793 | 13.091.400.000 | |
| 2021-08-27 | HU0000715925 | 12.783,552878 | 13.090.200.000 | |
| 2021-08-26 | HU0000715925 | 12.783,118238 | 13.089.800.000 | |
| 2021-08-25 | HU0000715925 | 12.782,753599 | 13.089.400.000 | |
| 2021-08-24 | HU0000715925 | 12.786,168961 | 13.092.900.000 | |
| 2021-08-23 | HU0000715925 | 12.786,264323 | 13.093.000.000 | |
| 2021-08-19 | HU0000715925 | 12.785,035770 | 13.091.700.000 | |
| 2021-08-18 | HU0000715925 | 12.736,841130 | 13.042.400.000 | |
| 2021-08-17 | HU0000715925 | 12.736,646493 | 13.042.200.000 | |
| 2021-08-16 | HU0000715925 | 12.736,461853 | 13.042.000.000 | |
| 2021-08-13 | HU0000715925 | 12.735,467938 | 13.041.000.000 | |
| 2021-08-12 | HU0000715925 | 12.735,303300 | 13.040.800.000 | |
| 2021-08-11 | HU0000715925 | 12.735,148662 | 13.040.600.000 | |
| 2021-08-10 | HU0000715925 | 12.735,004024 | 13.040.500.000 | |
| 2021-08-09 | HU0000715925 | 12.734,689386 | 13.040.200.000 | |
| 2021-08-06 | HU0000715925 | 12.733,715469 | 13.039.200.000 | |
| 2021-08-05 | HU0000715925 | 12.733,390832 | 13.038.800.000 | |
| 2021-08-04 | HU0000715925 | 12.733,066193 | 13.038.500.000 | |
| 2021-08-03 | HU0000715925 | 12.734,731553 | 13.040.200.000 | |
| 2021-08-02 | HU0000715925 | 12.734,406915 | 13.039.900.000 | |
| 2021-07-30 | HU0000715925 | 12.733,443001 | 13.038.900.000 | |
| 2021-07-29 | HU0000715925 | 12.733,148362 | 13.038.600.000 | |
| 2021-07-28 | HU0000715925 | 12.733,353723 | 13.038.800.000 | |
| 2021-07-27 | HU0000715925 | 12.739,719086 | 13.045.300.000 | |
| 2021-07-26 | HU0000715925 | 12.739,494447 | 13.045.100.000 | |
| 2021-07-23 | HU0000715925 | 12.738,820530 | 13.044.400.000 | |
| 2021-07-22 | HU0000715925 | 12.738,595893 | 13.044.200.000 | |
| 2021-07-21 | HU0000715925 | 12.738,371254 | 13.043.900.000 | |
| 2021-07-20 | HU0000715925 | 12.738,146615 | 13.043.700.000 | |
| 2021-07-19 | HU0000715925 | 12.747,911977 | 13.053.700.000 | |
| 2021-07-16 | HU0000715925 | 12.747,228063 | 13.053.000.000 | |
| 2021-07-15 | HU0000715925 | 12.747,003423 | 13.052.800.000 | |
| 2021-07-14 | HU0000715925 | 12.746,778785 | 13.052.500.000 | |
| 2021-07-13 | HU0000715925 | 12.746,544147 | 13.052.300.000 | |
| 2021-07-12 | HU0000715925 | 12.746,309508 | 13.052.100.000 | |
| 2021-07-09 | HU0000715925 | 12.745,925593 | 13.051.700.000 | |
| 2021-07-08 | HU0000715925 | 12.745,920954 | 13.051.700.000 | |
| 2021-07-07 | HU0000715925 | 12.745,776315 | 13.051.500.000 | |
| 2021-07-06 | HU0000715925 | 12.745,541677 | 13.051.300.000 | |
| 2021-07-05 | HU0000715925 | 12.745,317039 | 13.051.100.000 | |
| 2021-07-02 | HU0000715925 | 12.773,623124 | 13.080.000.000 | |
| 2021-07-01 | HU0000715925 | 12.773,398486 | 13.079.800.000 | |
| 2021-06-30 | HU0000715925 | 12.773,163847 | 13.079.600.000 | |
| 2021-06-29 | HU0000715925 | 12.772,929209 | 13.079.300.000 | |
| 2021-06-28 | HU0000715925 | 12.772,704570 | 13.079.100.000 | |
| 2021-06-25 | HU0000715925 | 12.772,210655 | 13.078.600.000 | |
| 2021-06-24 | HU0000715925 | 12.771,826016 | 13.078.200.000 | |
| 2021-06-23 | HU0000715925 | 12.771,731378 | 13.078.100.000 | |
| 2021-06-22 | HU0000715925 | 12.774,196739 | 13.080.600.000 | |
| 2021-06-21 | HU0000715925 | 12.774,322101 | 13.080.800.000 | |
| 2021-06-18 | HU0000715925 | 12.701,998186 | 13.006.700.000 | |
| 2021-06-17 | HU0000715925 | 12.701,773546 | 13.006.500.000 | |
| 2021-06-16 | HU0000715925 | 12.701,728910 | 13.006.400.000 | |
| 2021-06-15 | HU0000715925 | 12.701,504271 | 13.006.200.000 | |
| 2021-06-14 | HU0000715925 | 12.701,279631 | 13.006.000.000 | |
| 2021-06-11 | HU0000715925 | 12.700,815717 | 13.005.500.000 | |
| 2021-06-10 | HU0000715925 | 12.700,811079 | 13.005.500.000 | |
| 2021-06-09 | HU0000715925 | 12.700,976439 | 13.005.600.000 | |
| 2021-06-08 | HU0000715925 | 12.700,771801 | 13.005.400.000 | |
| 2021-06-07 | HU0000715925 | 12.700,557162 | 13.005.200.000 | |
| 2021-06-04 | HU0000715925 | 12.700,163246 | 13.004.800.000 | |
| 2021-06-03 | HU0000715925 | 12.699,948609 | 13.004.600.000 | |
| 2021-06-02 | HU0000715925 | 12.710,143970 | 13.015.000.000 | |
| 2021-06-01 | HU0000715925 | 12.710,209332 | 13.015.100.000 | |
| 2021-05-31 | HU0000715925 | 12.710,004693 | 13.014.900.000 | |
| 2021-05-28 | HU0000715925 | 12.709,390779 | 13.014.300.000 | |
| 2021-05-27 | HU0000715925 | 12.709,186140 | 13.014.100.000 | |
| 2021-05-26 | HU0000715925 | 12.709,291501 | 13.014.200.000 | |
| 2021-05-25 | HU0000715925 | 12.709,096862 | 13.014.000.000 | |
| 2021-05-21 | HU0000715925 | 12.708,728309 | 13.013.600.000 | |
| 2021-05-20 | HU0000715925 | 12.708,973670 | 13.013.800.000 | |
| 2021-05-19 | HU0000715925 | 12.708,779032 | 13.013.600.000 | |
| 2021-05-18 | HU0000715925 | 12.675,024393 | 12.979.100.000 | |
| 2021-05-17 | HU0000715925 | 12.676,179755 | 12.980.300.000 | |
| 2021-05-14 | HU0000715925 | 12.678,355840 | 12.982.500.000 | |
| 2021-05-13 | HU0000715925 | 12.678,181201 | 12.982.300.000 | |
| 2021-05-12 | HU0000715925 | 12.678,426563 | 12.982.600.000 | |
| 2021-05-11 | HU0000715925 | 12.678,251924 | 12.982.400.000 | |
| 2021-05-10 | HU0000715925 | 12.678,087286 | 12.982.200.000 | |
| 2021-05-07 | HU0000715925 | 12.677,143371 | 12.981.200.000 | |
| 2021-05-06 | HU0000715925 | 12.676,968731 | 12.981.100.000 | |
| 2021-05-05 | HU0000715925 | 12.676,794093 | 12.980.900.000 | |
| 2021-05-04 | HU0000715925 | 12.725,619456 | 13.030.900.000 | |
| 2021-05-03 | HU0000715925 | 12.725,444818 | 13.030.700.000 | |
| 2021-04-30 | HU0000715925 | 12.724,960902 | 13.030.200.000 | |
| 2021-04-29 | HU0000715925 | 12.724,816263 | 13.030.100.000 | |
| 2021-04-28 | HU0000715925 | 12.724,661624 | 13.029.900.000 | |
| 2021-04-27 | HU0000715925 | 12.724,506986 | 13.029.700.000 | |
| 2021-04-26 | HU0000715925 | 12.724,352348 | 13.029.600.000 | |
| 2021-04-23 | HU0000715925 | 12.723,898431 | 13.029.100.000 | |
| 2021-04-22 | HU0000715925 | 12.723,743796 | 13.029.000.000 | |
| 2021-04-21 | HU0000715925 | 12.723,589156 | 13.028.800.000 | |
| 2021-04-20 | HU0000715925 | 12.751,434518 | 13.057.300.000 | |
| 2021-04-19 | HU0000715925 | 12.751,279879 | 13.057.200.000 | |
| 2021-04-16 | HU0000715925 | 12.750,825963 | 13.056.700.000 | |
| 2021-04-15 | HU0000715925 | 12.750,671323 | 13.056.500.000 | |
| 2021-04-14 | HU0000715925 | 12.750,456686 | 13.056.300.000 | |
| 2021-04-13 | HU0000715925 | 12.750,302047 | 13.056.200.000 | |
| 2021-04-12 | HU0000715925 | 12.750,137410 | 13.056.000.000 | |
| 2021-04-09 | HU0000715925 | 12.749,663494 | 13.055.500.000 | |
| 2021-04-08 | HU0000715925 | 12.749,508856 | 13.055.300.000 | |
| 2021-04-07 | HU0000715925 | 12.749,354218 | 13.055.200.000 | |
| 2021-04-06 | HU0000715925 | 12.757,189579 | 13.063.200.000 | |
| 2021-04-01 | HU0000715925 | 12.756,496387 | 13.062.500.000 | |
| 2021-03-31 | HU0000715925 | 12.756,911747 | 13.062.900.000 | |
| 2021-03-30 | HU0000715925 | 12.756,757110 | 13.062.800.000 | |
| 2021-03-29 | HU0000715925 | 12.756,612471 | 13.062.600.000 | |
| 2021-03-26 | HU0000715925 | 12.756,138555 | 13.062.100.000 | |
| 2021-03-25 | HU0000715925 | 12.755,983919 | 13.062.000.000 | |
| 2021-03-24 | HU0000715925 | 12.756,299279 | 13.062.300.000 | |
| 2021-03-23 | HU0000715925 | 12.756,144640 | 13.062.100.000 | |
| 2021-03-22 | HU0000715925 | 12.756,120001 | 13.062.100.000 | |
| 2021-03-19 | HU0000715925 | 12.755,666086 | 13.061.600.000 | |
| 2021-03-18 | HU0000715925 | 12.680,121448 | 12.984.300.000 | |
| 2021-03-17 | HU0000715925 | 12.679,976809 | 12.984.100.000 | |
| 2021-03-16 | HU0000715925 | 12.680,282171 | 12.984.500.000 | |
| 2021-03-12 | HU0000715925 | 12.679,843617 | 12.984.000.000 | |
| 2021-03-11 | HU0000715925 | 12.679,878979 | 12.984.000.000 | |
| 2021-03-10 | HU0000715925 | 12.679,734341 | 12.983.900.000 | |
| 2021-03-09 | HU0000715925 | 12.679,589702 | 12.983.700.000 | |
| 2021-03-08 | HU0000715925 | 12.679,645063 | 12.983.800.000 | |
| 2021-03-05 | HU0000715925 | 12.679,871148 | 12.984.000.000 | |
| 2021-03-04 | HU0000715925 | 12.680,376509 | 12.984.600.000 | |
| 2021-03-03 | HU0000715925 | 12.680,241872 | 12.984.400.000 | |
| 2021-03-02 | HU0000715925 | 12.822,107234 | 13.129.700.000 | |
| 2021-03-01 | HU0000715925 | 12.821,972594 | 13.129.500.000 | |
| 2021-02-26 | HU0000715925 | 12.822,238681 | 13.129.800.000 | |
| 2021-02-25 | HU0000715925 | 12.822,094040 | 13.129.700.000 | |
| 2021-02-24 | HU0000715925 | 12.822,629402 | 13.130.200.000 | |
| 2021-02-23 | HU0000715925 | 12.822,504764 | 13.130.100.000 | |
| 2021-02-22 | HU0000715925 | 12.822,370125 | 13.130.000.000 | |
| 2021-02-19 | HU0000715925 | 12.821,576210 | 13.129.100.000 | |
| 2021-02-18 | HU0000715925 | 12.835,161572 | 13.143.100.000 | |
| 2021-02-17 | HU0000715925 | 12.835,036933 | 13.142.900.000 | |
| 2021-02-16 | HU0000715925 | 12.835,882295 | 13.143.800.000 | |
| 2021-02-15 | HU0000715925 | 12.836,447657 | 13.144.400.000 | |
| 2021-02-12 | HU0000715925 | 12.836,773741 | 13.144.700.000 | |
| 2021-02-11 | HU0000715925 | 12.836,659103 | 13.144.600.000 | |
| 2021-02-10 | HU0000715925 | 12.836,534463 | 13.144.500.000 | |
| 2021-02-09 | HU0000715925 | 12.836,419825 | 13.144.300.000 | |
| 2021-02-08 | HU0000715925 | 12.836,295186 | 13.144.200.000 | |
| 2021-02-05 | HU0000715925 | 12.835,931272 | 13.143.800.000 | |
| 2021-02-04 | HU0000715925 | 12.835,806632 | 13.143.700.000 | |
| 2021-02-03 | HU0000715925 | 12.835,691995 | 13.143.600.000 | |
| 2021-02-02 | HU0000715925 | 12.943,567356 | 13.254.100.000 | |
| 2021-02-01 | HU0000715925 | 12.943,442719 | 13.253.900.000 | |
| 2021-01-29 | HU0000715925 | 12.943,088803 | 13.253.600.000 | |
| 2021-01-28 | HU0000715925 | 12.942,964164 | 13.253.400.000 | |
| 2021-01-27 | HU0000715925 | 12.942,839526 | 13.253.300.000 | |
| 2021-01-26 | HU0000715925 | 12.942,714886 | 13.253.200.000 | |
| 2021-01-25 | HU0000715925 | 12.942,590249 | 13.253.100.000 | |
| 2021-01-22 | HU0000715925 | 12.942,226335 | 13.252.700.000 | |
| 2021-01-21 | HU0000715925 | 12.942,111695 | 13.252.600.000 | |
| 2021-01-20 | HU0000715925 | 12.941,987056 | 13.252.400.000 | |
| 2021-01-19 | HU0000715925 | 12.840,872418 | 13.148.900.000 | |
| 2021-01-18 | HU0000715925 | 12.840,737779 | 13.148.800.000 | |
| 2021-01-15 | HU0000715925 | 12.840,373864 | 13.148.400.000 | |
| 2021-01-14 | HU0000715925 | 12.840,249227 | 13.148.300.000 | |
| 2021-01-13 | HU0000715925 | 12.840,134588 | 13.148.100.000 | |
| 2021-01-12 | HU0000715925 | 12.840,009949 | 13.148.000.000 | |
| 2021-01-11 | HU0000715925 | 12.839,885311 | 13.147.900.000 | |
| 2021-01-08 | HU0000715925 | 12.839,521395 | 13.147.500.000 | |
| 2021-01-07 | HU0000715925 | 12.839,396757 | 13.147.400.000 | |
| 2021-01-06 | HU0000715925 | 12.839,272118 | 13.147.300.000 | |
| 2021-01-05 | HU0000715925 | 12.758,147479 | 13.064.200.000 | |
| 2021-01-04 | HU0000715925 | 12.758,032841 | 13.064.100.000 | |
| 2020-12-31 | HU0000715925 | 12.757,534288 | 13.063.600.000 | |
| 2020-12-30 | HU0000715925 | 12.757,409130 | 13.063.400.000 | |
| 2020-12-29 | HU0000715925 | 12.757,283969 | 13.063.300.000 | |
| 2020-12-28 | HU0000715925 | 12.757,168813 | 13.063.200.000 | |
| 2020-12-23 | HU0000715925 | 12.756,553018 | 13.062.600.000 | |
| 2020-12-22 | HU0000715925 | 12.756,417858 | 13.062.400.000 | |
| 2020-12-21 | HU0000715925 | 12.756,292699 | 13.062.300.000 | |
| 2020-12-18 | HU0000715925 | 12.749,927224 | 13.055.800.000 | |
| 2020-12-17 | HU0000715925 | 12.749,802065 | 13.055.600.000 | |
| 2020-12-16 | HU0000715925 | 12.749,676906 | 13.055.500.000 | |
| 2020-12-15 | HU0000715925 | 12.748,891747 | 13.054.700.000 | |
| 2020-12-14 | HU0000715925 | 12.748,766589 | 13.054.600.000 | |
| 2020-12-12 | HU0000715925 | 12.748,506271 | 13.054.300.000 | |
| 2020-12-11 | HU0000715925 | 12.748,371111 | 13.054.200.000 | |
| 2020-12-10 | HU0000715925 | 12.748,245954 | 13.054.100.000 | |
| 2020-12-09 | HU0000715925 | 12.748,110794 | 13.053.900.000 | |
| 2020-12-08 | HU0000715925 | 12.747,975635 | 13.053.800.000 | |
| 2020-12-07 | HU0000715925 | 12.747,850478 | 13.053.600.000 | |
| 2020-12-04 | HU0000715925 | 12.747,455000 | 13.053.200.000 | |
| 2020-12-03 | HU0000715925 | 12.747,319843 | 13.053.100.000 | |
| 2020-12-02 | HU0000715925 | 12.663,184683 | 12.966.900.000 | |
| 2020-12-01 | HU0000715925 | 12.662,909524 | 12.966.700.000 | |
| 2020-11-30 | HU0000715925 | 12.662,024366 | 12.965.800.000 | |
| 2020-11-27 | HU0000715925 | 12.661,618889 | 12.965.300.000 | |
| 2020-11-26 | HU0000715925 | 12.661,473730 | 12.965.200.000 | |
| 2020-11-25 | HU0000715925 | 12.661,228572 | 12.964.900.000 | |
| 2020-11-24 | HU0000715925 | 12.660,293413 | 12.964.000.000 | |
| 2020-11-23 | HU0000715925 | 12.660,158255 | 12.963.900.000 | |
| 2020-11-20 | HU0000715925 | 12.659,742778 | 12.963.400.000 | |
| 2020-11-19 | HU0000715925 | 12.659,607618 | 12.963.300.000 | |
| 2020-11-18 | HU0000715925 | 12.230,462460 | 12.523.800.000 | |
| 2020-11-17 | HU0000715925 | 12.229,467301 | 12.522.800.000 | |
| 2020-11-16 | HU0000715925 | 12.229,252143 | 12.522.600.000 | |
| 2020-11-13 | HU0000715925 | 12.227,936666 | 12.521.300.000 | |
| 2020-11-12 | HU0000715925 | 12.227,781508 | 12.521.100.000 | |
| 2020-11-11 | HU0000715925 | 12.227,636349 | 12.521.000.000 | |
| 2020-11-10 | HU0000715925 | 12.227,491190 | 12.520.800.000 | |
| 2020-11-09 | HU0000715925 | 12.226,416031 | 12.519.700.000 | |
| 2020-11-06 | HU0000715925 | 12.224,980554 | 12.518.200.000 | |
| 2020-11-05 | HU0000715925 | 12.223,865396 | 12.517.100.000 | |
| 2020-11-04 | HU0000715925 | 12.223,690237 | 12.516.900.000 | |
| 2020-11-03 | HU0000715925 | 12.394,555079 | 12.691.900.000 | |
| 2020-11-02 | HU0000715925 | 12.394,419920 | 12.691.700.000 | |
| 2020-10-30 | HU0000715925 | 12.393,994444 | 12.691.300.000 | |
| 2020-10-29 | HU0000715925 | 12.393,859285 | 12.691.200.000 | |
| 2020-10-28 | HU0000715925 | 12.411,024126 | 12.708.700.000 | |
| 2020-10-27 | HU0000715925 | 12.411,838966 | 12.709.600.000 | |
| 2020-10-26 | HU0000715925 | 12.411,663809 | 12.709.400.000 | |
| 2020-10-22 | HU0000715925 | 12.412,953172 | 12.710.700.000 | |
| 2020-10-21 | HU0000715925 | 12.411,778014 | 12.709.500.000 | |
| 2020-10-20 | HU0000715925 | 12.657,652855 | 12.961.300.000 | |
| 2020-10-19 | HU0000715925 | 12.658,497697 | 12.962.100.000 | |
| 2020-10-16 | HU0000715925 | 12.658,002222 | 12.961.600.000 | |
| 2020-10-15 | HU0000715925 | 12.657,867062 | 12.961.500.000 | |
| 2020-10-14 | HU0000715925 | 12.658,701904 | 12.962.400.000 | |
| 2020-10-13 | HU0000715925 | 12.656,596743 | 12.960.200.000 | |
| 2020-10-12 | HU0000715925 | 12.656,351584 | 12.960.000.000 | |
| 2020-10-09 | HU0000715925 | 12.654,836109 | 12.958.400.000 | |
| 2020-10-08 | HU0000715925 | 12.653,510949 | 12.957.000.000 | |
| 2020-10-07 | HU0000715925 | 12.652,025791 | 12.955.500.000 | |
| 2020-10-06 | HU0000715925 | 12.651,790633 | 12.955.300.000 | |
| 2020-10-05 | HU0000715925 | 12.649,615474 | 12.953.100.000 | |
| 2020-10-02 | HU0000715925 | 12.752,009998 | 13.057.900.000 | |
| 2020-10-01 | HU0000715925 | 12.744,694839 | 13.050.400.000 | |
| 2020-09-30 | HU0000715925 | 12.744,289680 | 13.050.000.000 | |
| 2020-09-29 | HU0000715925 | 12.749,134521 | 13.055.000.000 | |
| 2020-09-28 | HU0000715925 | 12.749,129363 | 13.055.000.000 | |
| 2020-09-25 | HU0000715925 | 12.748,623885 | 13.054.400.000 | |
| 2020-09-24 | HU0000715925 | 12.742,438728 | 13.048.100.000 | |
| 2020-09-23 | HU0000715925 | 12.754,763569 | 13.060.700.000 | |
| 2020-09-22 | HU0000715925 | 12.756,808410 | 13.062.800.000 | |
| 2020-09-21 | HU0000715925 | 12.767,963252 | 13.074.200.000 | |
| 2020-09-18 | HU0000715925 | 12.698,587775 | 13.003.200.000 | |
| 2020-09-17 | HU0000715925 | 12.698,422615 | 13.003.000.000 | |
| 2020-09-16 | HU0000715925 | 12.697,147457 | 13.001.700.000 | |
| 2020-09-15 | HU0000715925 | 12.697,052297 | 13.001.600.000 | |
| 2020-09-14 | HU0000715925 | 12.697,047140 | 13.001.600.000 | |
| 2020-09-11 | HU0000715925 | 12.696,461664 | 13.001.000.000 | |
| 2020-09-10 | HU0000715925 | 12.696,376504 | 13.000.900.000 | |
| 2020-09-09 | HU0000715925 | 12.696,461347 | 13.001.000.000 | |
| 2020-09-08 | HU0000715925 | 12.710,246186 | 13.015.100.000 | |
| 2020-09-07 | HU0000715925 | 12.710,011027 | 13.014.900.000 | |
| 2020-09-04 | HU0000715925 | 12.709,675553 | 13.014.600.000 | |
| 2020-09-03 | HU0000715925 | 12.709,440393 | 13.014.300.000 | |
| 2020-09-02 | HU0000715925 | 12.786,535234 | 13.093.300.000 | |
| 2020-09-01 | HU0000715925 | 12.786,390075 | 13.093.100.000 | |
| 2020-08-31 | HU0000715925 | 12.784,144917 | 13.090.800.000 | |
| 2020-08-29 | HU0000715925 | 12.785,844600 | 13.092.600.000 | |
| 2020-08-28 | HU0000715925 | 12.785,709440 | 13.092.400.000 | |
| 2020-08-27 | HU0000715925 | 12.785,774282 | 13.092.500.000 | |
| 2020-08-26 | HU0000715925 | 12.785,519123 | 13.092.200.000 | |
| 2020-08-25 | HU0000715925 | 12.787,263964 | 13.094.000.000 | |
| 2020-08-24 | HU0000715925 | 12.787,228805 | 13.094.000.000 | |
| 2020-08-19 | HU0000715925 | 12.786,853011 | 13.093.600.000 | |
| 2020-08-18 | HU0000715925 | 12.670,077851 | 12.974.000.000 | |
| 2020-08-17 | HU0000715925 | 12.670,062695 | 12.974.000.000 | |
| 2020-08-14 | HU0000715925 | 12.670,717217 | 12.974.700.000 | |
| 2020-08-13 | HU0000715925 | 12.671,902058 | 12.975.900.000 | |
| 2020-08-12 | HU0000715925 | 12.672,706901 | 12.976.700.000 | |
| 2020-08-11 | HU0000715925 | 12.675,531741 | 12.979.600.000 | |
| 2020-08-10 | HU0000715925 | 12.677,816583 | 12.981.900.000 | |
| 2020-08-07 | HU0000715925 | 12.675,471106 | 12.979.500.000 | |
| 2020-08-06 | HU0000715925 | 12.675,345946 | 12.979.400.000 | |
| 2020-08-05 | HU0000715925 | 12.677,510789 | 12.981.600.000 | |
| 2020-08-04 | HU0000715925 | 12.780,095630 | 13.086.700.000 | |
| 2020-08-03 | HU0000715925 | 12.780,120471 | 13.086.700.000 | |
| 2020-07-31 | HU0000715925 | 12.779,934995 | 13.086.500.000 | |
| 2020-07-30 | HU0000715925 | 12.779,809836 | 13.086.400.000 | |
| 2020-07-29 | HU0000715925 | 12.779,684677 | 13.086.200.000 | |
| 2020-07-28 | HU0000715925 | 12.779,569518 | 13.086.100.000 | |
| 2020-07-27 | HU0000715925 | 12.780,514359 | 13.087.100.000 | |
| 2020-07-24 | HU0000715925 | 12.779,988884 | 13.086.600.000 | |
| 2020-07-23 | HU0000715925 | 12.780,033724 | 13.086.600.000 | |
| 2020-07-22 | HU0000715925 | 12.780,088565 | 13.086.700.000 | |
| 2020-07-21 | HU0000715925 | 12.879,433408 | 13.188.400.000 | |
| 2020-07-20 | HU0000715925 | 12.879,118248 | 13.188.100.000 | |
| 2020-07-17 | HU0000715925 | 12.877,972771 | 13.186.900.000 | |
| 2020-07-16 | HU0000715925 | 12.877,457613 | 13.186.400.000 | |
| 2020-07-15 | HU0000715925 | 12.877,512454 | 13.186.400.000 | |
| 2020-07-14 | HU0000715925 | 12.877,557295 | 13.186.500.000 | |
| 2020-07-13 | HU0000715925 | 12.878,692136 | 13.187.600.000 | |
| 2020-07-10 | HU0000715925 | 12.878,276660 | 13.187.200.000 | |
| 2020-07-09 | HU0000715925 | 12.874,671501 | 13.183.500.000 | |
| 2020-07-08 | HU0000715925 | 12.874,516343 | 13.183.300.000 | |
| 2020-07-07 | HU0000715925 | 12.873,291185 | 13.182.100.000 | |
| 2020-07-06 | HU0000715925 | 12.873,566025 | 13.182.400.000 | |
| 2020-07-03 | HU0000715925 | 12.873,570550 | 13.182.400.000 | |
| 2020-07-02 | HU0000715925 | 12.879,425390 | 13.188.400.000 | |
| 2020-07-01 | HU0000715925 | 12.878,850232 | 13.187.800.000 | |
| 2020-06-30 | HU0000715925 | 12.890,065072 | 13.199.300.000 | |
| 2020-06-29 | HU0000715925 | 12.889,519913 | 13.198.700.000 | |
| 2020-06-26 | HU0000715925 | 12.883,884438 | 13.192.900.000 | |
| 2020-06-25 | HU0000715925 | 12.880,629278 | 13.189.600.000 | |
| 2020-06-24 | HU0000715925 | 12.877,694118 | 13.186.600.000 | |
| 2020-06-23 | HU0000715925 | 12.862,778962 | 13.171.300.000 | |
| 2020-06-22 | HU0000715925 | 12.861,253802 | 13.169.800.000 | |
| 2020-06-19 | HU0000715925 | 12.846,298326 | 13.154.500.000 | |
| 2020-06-18 | HU0000715925 | 12.903,933166 | 13.213.500.000 | |
| 2020-06-17 | HU0000715925 | 12.898,298008 | 13.207.700.000 | |
| 2020-06-16 | HU0000715925 | 12.897,032850 | 13.206.400.000 | |
| 2020-06-15 | HU0000715925 | 12.889,487690 | 13.198.700.000 | |
| 2020-06-12 | HU0000715925 | 12.887,822214 | 13.197.000.000 | |
| 2020-06-11 | HU0000715925 | 12.884,637055 | 13.193.700.000 | |
| 2020-06-10 | HU0000715925 | 12.883,081897 | 13.192.100.000 | |
| 2020-06-09 | HU0000715925 | 12.880,446738 | 13.189.400.000 | |
| 2020-06-08 | HU0000715925 | 12.880,241579 | 13.189.200.000 | |
| 2020-06-05 | HU0000715925 | 12.879,636104 | 13.188.600.000 | |
| 2020-06-04 | HU0000715925 | 12.879,150944 | 13.188.100.000 | |
| 2020-06-03 | HU0000715925 | 12.564,525785 | 12.865.900.000 | |
| 2020-06-02 | HU0000715925 | 12.563,230627 | 12.864.600.000 | |
| 2020-05-29 | HU0000715925 | 12.561,569991 | 12.862.900.000 | |
| 2020-05-28 | HU0000715925 | 12.556,194832 | 12.857.400.000 | |
| 2020-05-27 | HU0000715925 | 12.551,309675 | 12.852.400.000 | |
| 2020-05-26 | HU0000715925 | 12.554,574516 | 12.855.700.000 | |
| 2020-05-25 | HU0000715925 | 12.551,409355 | 12.852.500.000 | |
| 2020-05-22 | HU0000715925 | 12.397,833881 | 12.695.200.000 | |
| 2020-05-21 | HU0000715925 | 12.397,148721 | 12.694.500.000 | |
| 2020-05-20 | HU0000715925 | 12.392,663561 | 12.689.900.000 | |
| 2020-05-19 | HU0000715925 | 12.391,648404 | 12.688.900.000 | |
| 2020-05-18 | HU0000715925 | 12.390,643245 | 12.687.900.000 | |
| 2020-05-15 | HU0000715925 | 12.388,277768 | 12.685.400.000 | |
| 2020-05-14 | HU0000715925 | 12.386,282610 | 12.683.400.000 | |
| 2020-05-13 | HU0000715925 | 12.374,667450 | 12.671.500.000 | |
| 2020-05-12 | HU0000715925 | 12.369,392293 | 12.666.100.000 | |
| 2020-05-11 | HU0000715925 | 12.367,747134 | 12.664.400.000 | |
| 2020-05-08 | HU0000715925 | 12.362,201657 | 12.658.700.000 | |
| 2020-05-07 | HU0000715925 | 12.363,366499 | 12.659.900.000 | |
| 2020-05-06 | HU0000715925 | 12.363,761339 | 12.660.300.000 | |
| 2020-05-05 | HU0000715925 | 12.386,476180 | 12.683.600.000 | |
| 2020-05-04 | HU0000715925 | 12.385,451022 | 12.682.600.000 | |
| 2020-04-30 | HU0000715925 | 12.385,750386 | 12.682.900.000 | |
| 2020-04-29 | HU0000715925 | 12.381,145228 | 12.678.100.000 | |
| 2020-04-28 | HU0000715925 | 12.371,450070 | 12.668.200.000 | |
| 2020-04-27 | HU0000715925 | 12.372,284911 | 12.669.100.000 | |
| 2020-04-24 | HU0000715925 | 12.371,409434 | 12.668.200.000 | |
| 2020-04-23 | HU0000715925 | 12.371,124275 | 12.667.900.000 | |
| 2020-04-22 | HU0000715925 | 12.374,319116 | 12.671.200.000 | |
| 2020-04-21 | HU0000715925 | 12.375,133958 | 12.672.000.000 | |
| 2020-04-20 | HU0000715925 | 12.126,558799 | 12.417.500.000 | |
| 2020-04-17 | HU0000715925 | 12.119,973322 | 12.410.700.000 | |
| 2020-04-16 | HU0000715925 | 12.116,758165 | 12.407.400.000 | |
| 2020-04-15 | HU0000715925 | 12.118,483005 | 12.409.200.000 | |
| 2020-04-14 | HU0000715925 | 12.105,217846 | 12.395.600.000 | |
| 2020-04-09 | HU0000715925 | 12.100,182053 | 12.390.400.000 | |
| 2020-04-08 | HU0000715925 | 12.093,666893 | 12.383.800.000 | |
| 2020-04-07 | HU0000715925 | 12.117,291735 | 12.408.000.000 | |
| 2020-04-06 | HU0000715925 | 12.110,546576 | 12.401.100.000 | |
| 2020-04-03 | HU0000715925 | 12.103,031099 | 12.393.400.000 | |
| 2020-04-02 | HU0000715925 | 11.498,905942 | 11.774.700.000 | |
| 2020-04-01 | HU0000715925 | 11.528,680782 | 11.805.200.000 | |
| 2020-03-31 | HU0000715925 | 11.538,625624 | 11.815.400.000 | |
| 2020-03-30 | HU0000715925 | 11.548,540464 | 11.825.600.000 | |
| 2020-03-27 | HU0000715925 | 11.557,044988 | 11.834.300.000 | |
| 2020-03-26 | HU0000715925 | 11.542,879829 | 11.819.800.000 | |
| 2020-03-25 | HU0000715925 | 11.540,434670 | 11.817.300.000 | |
| 2020-03-24 | HU0000715925 | 11.553,899512 | 11.831.100.000 | |
| 2020-03-23 | HU0000715925 | 11.536,984353 | 11.813.700.000 | |
| 2020-03-20 | HU0000715925 | 11.532,728877 | 11.809.400.000 | |
| 2020-03-19 | HU0000715925 | 11.528,453718 | 11.805.000.000 | |
| 2020-03-18 | HU0000715925 | 12.023,018560 | 12.311.400.000 | |
| 2020-03-17 | HU0000715925 | 12.046,553401 | 12.335.500.000 | |
| 2020-03-16 | HU0000715925 | 12.037,278241 | 12.326.000.000 | |
| 2020-03-13 | HU0000715925 | 12.056,452765 | 12.345.700.000 | |
| 2020-03-12 | HU0000715925 | 12.079,187607 | 12.368.900.000 | |
| 2020-03-11 | HU0000715925 | 12.096,542447 | 12.386.700.000 | |
| 2020-03-10 | HU0000715925 | 12.096,497290 | 12.386.700.000 | |
| 2020-03-09 | HU0000715925 | 12.108,782130 | 12.399.200.000 | |
| 2020-03-06 | HU0000715925 | 12.090,686654 | 12.380.700.000 | |
| 2020-03-05 | HU0000715925 | 12.086,231496 | 12.376.200.000 | |
| 2020-03-04 | HU0000715925 | 12.094,806337 | 12.384.900.000 | |
| 2020-03-03 | HU0000715925 | 12.656,191178 | 12.959.800.000 | |
| 2020-03-02 | HU0000715925 | 12.656,596018 | 12.960.200.000 | |
| 2020-02-28 | HU0000715925 | 12.651,270542 | 12.954.700.000 | |
| 2020-02-27 | HU0000715925 | 12.652,705385 | 12.956.200.000 | |
| 2020-02-26 | HU0000715925 | 12.654,810224 | 12.958.400.000 | |
| 2020-02-25 | HU0000715925 | 12.659,505066 | 12.963.200.000 | |
| 2020-02-24 | HU0000715925 | 12.659,859908 | 12.963.500.000 | |
| 2020-02-21 | HU0000715925 | 12.652,214431 | 12.955.700.000 | |
| 2020-02-20 | HU0000715925 | 12.647,499272 | 12.950.900.000 | |
| 2020-02-19 | HU0000715925 | 12.647,494113 | 12.950.900.000 | |
| 2020-02-18 | HU0000715925 | 12.497,998954 | 12.797.800.000 | |
| 2020-02-17 | HU0000715925 | 12.487,083795 | 12.786.600.000 | |
| 2020-02-14 | HU0000715925 | 12.511,418320 | 12.811.500.000 | |
| 2020-02-13 | HU0000715925 | 12.543,613161 | 12.844.500.000 | |
| 2020-02-12 | HU0000715925 | 12.565,728003 | 12.867.200.000 | |
| 2020-02-11 | HU0000715925 | 12.566,252844 | 12.867.700.000 | |
| 2020-02-10 | HU0000715925 | 12.566,787684 | 12.868.200.000 | |
| 2020-02-07 | HU0000715925 | 12.568,072209 | 12.869.600.000 | |
| 2020-02-06 | HU0000715925 | 12.569,707050 | 12.871.200.000 | |
| 2020-02-05 | HU0000715925 | 12.572,671890 | 12.874.300.000 | |
| 2020-02-04 | HU0000715925 | 12.622,126732 | 12.924.900.000 | |
| 2020-02-03 | HU0000715925 | 12.629,351572 | 12.932.300.000 | |
| 2020-01-31 | HU0000715925 | 12.628,486097 | 12.931.400.000 | |
| 2020-01-30 | HU0000715925 | 12.629,070938 | 12.932.000.000 | |
| 2020-01-29 | HU0000715925 | 12.629,855780 | 12.932.800.000 | |
| 2020-01-28 | HU0000715925 | 12.633,090621 | 12.936.100.000 | |
| 2020-01-27 | HU0000715925 | 12.633,955462 | 12.937.000.000 | |
| 2020-01-24 | HU0000715925 | 12.633,129985 | 12.936.200.000 | |
| 2020-01-23 | HU0000715925 | 12.631,324827 | 12.934.300.000 | |
| 2020-01-22 | HU0000715925 | 12.642,119667 | 12.945.400.000 | |
| 2020-01-21 | HU0000715925 | 12.642,764509 | 12.946.000.000 | |
| 2020-01-20 | HU0000715925 | 12.497,669352 | 12.797.500.000 | |
| 2020-01-17 | HU0000715925 | 12.496,583874 | 12.796.400.000 | |
| 2020-01-16 | HU0000715925 | 12.497,288715 | 12.797.100.000 | |
| 2020-01-15 | HU0000715925 | 12.497,983556 | 12.797.800.000 | |
| 2020-01-14 | HU0000715925 | 12.499,418397 | 12.799.300.000 | |
| 2020-01-13 | HU0000715925 | 12.500,863240 | 12.800.700.000 | |
| 2020-01-10 | HU0000715925 | 12.500,857763 | 12.800.700.000 | |
| 2020-01-09 | HU0000715925 | 12.500,132603 | 12.800.000.000 | |
| 2020-01-08 | HU0000715925 | 12.502,677445 | 12.802.600.000 | |
| 2020-01-07 | HU0000715925 | 12.503,412286 | 12.803.300.000 | |
| 2020-01-06 | HU0000715925 | 12.502,687128 | 12.802.600.000 | |
| 2020-01-03 | HU0000715925 | 12.502,701651 | 12.802.600.000 | |
| 2020-01-02 | HU0000715925 | 12.456,426492 | 12.755.200.000 | |
| 2019-12-31 | HU0000715925 | 12.454,296175 | 12.753.000.000 | |
| 2019-12-30 | HU0000715925 | 12.454,590969 | 12.753.400.000 | |
| 2019-12-23 | HU0000715925 | 12.455,564534 | 12.754.300.000 | |
| 2019-12-20 | HU0000715925 | 12.454,728916 | 12.753.500.000 | |
| 2019-12-19 | HU0000715925 | 12.453,893712 | 12.752.600.000 | |
| 2019-12-18 | HU0000715925 | 12.303,308506 | 12.598.400.000 | |
| 2019-12-17 | HU0000715925 | 12.303,303300 | 12.598.400.000 | |
| 2019-12-16 | HU0000715925 | 12.302,488095 | 12.597.600.000 | |
| 2019-12-14 | HU0000715925 | 12.304,527686 | 12.599.700.000 | |
| 2019-12-13 | HU0000715925 | 12.305,342481 | 12.600.500.000 | |
| 2019-12-12 | HU0000715925 | 12.305,327274 | 12.600.500.000 | |
| 2019-12-11 | HU0000715925 | 12.306,162069 | 12.601.400.000 | |
| 2019-12-10 | HU0000715925 | 12.309,066863 | 12.604.300.000 | |
| 2019-12-09 | HU0000715925 | 12.309,061660 | 12.604.300.000 | |
| 2019-12-07 | HU0000715925 | 12.304,781247 | 12.599.900.000 | |
| 2019-12-06 | HU0000715925 | 12.304,746043 | 12.599.900.000 | |
| 2019-12-05 | HU0000715925 | 12.302,140838 | 12.597.200.000 | |
| 2019-12-04 | HU0000715925 | 12.302,105633 | 12.597.200.000 | |
| 2019-12-03 | HU0000715925 | 12.123,070426 | 12.413.900.000 | |
| 2019-12-02 | HU0000715925 | 12.121,285221 | 12.412.100.000 | |
| 2019-11-29 | HU0000715925 | 12.134,539606 | 12.425.600.000 | |
| 2019-11-28 | HU0000715925 | 12.137,214400 | 12.428.400.000 | |
| 2019-11-27 | HU0000715925 | 12.138,119195 | 12.429.300.000 | |
| 2019-11-26 | HU0000715925 | 12.139,023991 | 12.430.200.000 | |
| 2019-11-25 | HU0000715925 | 12.137,258784 | 12.428.400.000 | |
| 2019-11-22 | HU0000715925 | 12.135,483168 | 12.426.600.000 | |
| 2019-11-21 | HU0000715925 | 12.133,837964 | 12.424.900.000 | |
| 2019-11-20 | HU0000715925 | 12.131,102759 | 12.422.100.000 | |
| 2019-11-19 | HU0000715925 | 12.092,337554 | 12.382.400.000 | |
| 2019-11-18 | HU0000715925 | 12.090,372348 | 12.380.400.000 | |
| 2019-11-15 | HU0000715925 | 12.090,296731 | 12.380.300.000 | |
| 2019-11-14 | HU0000715925 | 12.090,261527 | 12.380.300.000 | |
| 2019-11-13 | HU0000715925 | 12.090,306320 | 12.380.300.000 | |
| 2019-11-12 | HU0000715925 | 12.084,541115 | 12.374.400.000 | |
| 2019-11-11 | HU0000715925 | 12.083,485910 | 12.373.300.000 | |
| 2019-11-08 | HU0000715925 | 12.080,460294 | 12.370.200.000 | |
| 2019-11-07 | HU0000715925 | 12.083,275089 | 12.373.100.000 | |
| 2019-11-06 | HU0000715925 | 12.082,249885 | 12.372.100.000 | |
| 2019-11-05 | HU0000715925 | 11.890,234679 | 12.175.500.000 | |
| 2019-11-04 | HU0000715925 | 11.890,159474 | 12.175.400.000 | |