| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gyógyszeripari 3 származtatott zártvégű alap | ||||
| Évesített hozam: 5,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-12 | HU0000715925 | 12.817,000000 | 13.124.500.000 | |
| 2021-11-11 | HU0000715925 | 12.817,095358 | 13.124.600.000 | |
| 2021-11-10 | HU0000715925 | 12.817,190715 | 13.124.600.000 | |
| 2021-11-09 | HU0000715925 | 12.817,286073 | 13.124.700.000 | |
| 2021-11-08 | HU0000715925 | 12.817,381445 | 13.124.800.000 | |
| 2021-11-05 | HU0000715925 | 12.817,667530 | 13.125.100.000 | |
| 2021-11-04 | HU0000715925 | 12.817,762891 | 13.125.200.000 | |
| 2021-11-03 | HU0000715925 | 12.817,858252 | 13.125.300.000 | |
| 2021-11-02 | HU0000715925 | 12.817,953614 | 13.125.400.000 | |
| 2021-10-29 | HU0000715925 | 12.811,335060 | 13.118.700.000 | |
|
|
||||
| 2021-10-28 | HU0000715925 | 12.810,940460 | 13.118.200.000 | |
| 2021-10-27 | HU0000715925 | 12.810,545821 | 13.117.800.000 | |
| 2021-10-26 | HU0000715925 | 12.810,141184 | 13.117.400.000 | |
| 2021-10-25 | HU0000715925 | 12.809,746545 | 13.117.000.000 | |
| 2021-10-22 | HU0000715925 | 12.808,552630 | 13.115.800.000 | |
| 2021-10-21 | HU0000715925 | 12.808,157991 | 13.115.400.000 | |
| 2021-10-20 | HU0000715925 | 12.807,773353 | 13.115.000.000 | |
| 2021-10-19 | HU0000715925 | 12.805,698714 | 13.112.900.000 | |
| 2021-10-18 | HU0000715925 | 12.805,384076 | 13.112.600.000 | |
| 2021-10-15 | HU0000715925 | 12.804,290161 | 13.111.400.000 | |
| 2021-10-14 | HU0000715925 | 12.803,915521 | 13.111.100.000 | |
| 2021-10-13 | HU0000715925 | 12.803,560885 | 13.110.700.000 | |
| 2021-10-12 | HU0000715925 | 12.803,216246 | 13.110.300.000 | |
| 2021-10-11 | HU0000715925 | 12.802,871607 | 13.110.000.000 | |
| 2021-10-08 | HU0000715925 | 12.801,817692 | 13.108.900.000 | |
| 2021-10-07 | HU0000715925 | 12.801,463053 | 13.108.500.000 | |
| 2021-10-06 | HU0000715925 | 12.801,118414 | 13.108.200.000 | |
| 2021-10-05 | HU0000715925 | 12.800,823776 | 13.107.900.000 | |
| 2021-10-04 | HU0000715925 | 12.794,479138 | 13.101.400.000 | |
| 2021-10-01 | HU0000715925 | 12.793,375222 | 13.100.300.000 | |
| 2021-09-30 | HU0000715925 | 12.793,010583 | 13.099.900.000 | |
| 2021-09-29 | HU0000715925 | 12.792,655947 | 13.099.500.000 | |
| 2021-09-28 | HU0000715925 | 12.792,281307 | 13.099.100.000 | |
| 2021-09-27 | HU0000715925 | 12.791,906669 | 13.098.800.000 | |
| 2021-09-24 | HU0000715925 | 12.790,792754 | 13.097.600.000 | |
| 2021-09-23 | HU0000715925 | 12.790,428114 | 13.097.200.000 | |
| 2021-09-22 | HU0000715925 | 12.790,173476 | 13.097.000.000 | |
| 2021-09-21 | HU0000715925 | 12.790,878837 | 13.097.700.000 | |
| 2021-09-20 | HU0000715925 | 12.809,734199 | 13.117.000.000 | |
| 2021-09-17 | HU0000715925 | 12.808,830284 | 13.116.100.000 | |
| 2021-09-16 | HU0000715925 | 12.808,515646 | 13.115.800.000 | |
| 2021-09-15 | HU0000715925 | 12.808,291007 | 13.115.500.000 | |
| 2021-09-14 | HU0000715925 | 12.808,046370 | 13.115.300.000 | |
| 2021-09-13 | HU0000715925 | 12.807,951730 | 13.115.200.000 | |
| 2021-09-10 | HU0000715925 | 12.806,977814 | 13.114.200.000 | |
| 2021-09-09 | HU0000715925 | 12.806,643177 | 13.113.800.000 | |
| 2021-09-08 | HU0000715925 | 12.805,888538 | 13.113.100.000 | |
| 2021-09-07 | HU0000715925 | 12.805,453898 | 13.112.600.000 | |
| 2021-09-06 | HU0000715925 | 12.805,099262 | 13.112.300.000 | |
| 2021-09-03 | HU0000715925 | 12.804,055346 | 13.111.200.000 | |
| 2021-09-02 | HU0000715925 | 12.785,700707 | 13.092.400.000 | |
| 2021-09-01 | HU0000715925 | 12.785,346069 | 13.092.000.000 | |
| 2021-08-31 | HU0000715925 | 12.785,081431 | 13.091.800.000 | |
| 2021-08-30 | HU0000715925 | 12.784,726793 | 13.091.400.000 | |
| 2021-08-27 | HU0000715925 | 12.783,552878 | 13.090.200.000 | |
| 2021-08-26 | HU0000715925 | 12.783,118238 | 13.089.800.000 | |
| 2021-08-25 | HU0000715925 | 12.782,753599 | 13.089.400.000 | |
| 2021-08-24 | HU0000715925 | 12.786,168961 | 13.092.900.000 | |
| 2021-08-23 | HU0000715925 | 12.786,264323 | 13.093.000.000 | |
| 2021-08-19 | HU0000715925 | 12.785,035770 | 13.091.700.000 | |
| 2021-08-18 | HU0000715925 | 12.736,841130 | 13.042.400.000 | |
| 2021-08-17 | HU0000715925 | 12.736,646493 | 13.042.200.000 | |
| 2021-08-16 | HU0000715925 | 12.736,461853 | 13.042.000.000 | |
| 2021-08-13 | HU0000715925 | 12.735,467938 | 13.041.000.000 | |
| 2021-08-12 | HU0000715925 | 12.735,303300 | 13.040.800.000 | |
| 2021-08-11 | HU0000715925 | 12.735,148662 | 13.040.600.000 | |
| 2021-08-10 | HU0000715925 | 12.735,004024 | 13.040.500.000 | |
| 2021-08-09 | HU0000715925 | 12.734,689386 | 13.040.200.000 | |
| 2021-08-06 | HU0000715925 | 12.733,715469 | 13.039.200.000 | |
| 2021-08-05 | HU0000715925 | 12.733,390832 | 13.038.800.000 | |
| 2021-08-04 | HU0000715925 | 12.733,066193 | 13.038.500.000 | |
| 2021-08-03 | HU0000715925 | 12.734,731553 | 13.040.200.000 | |
| 2021-08-02 | HU0000715925 | 12.734,406915 | 13.039.900.000 | |
| 2021-07-30 | HU0000715925 | 12.733,443001 | 13.038.900.000 | |
| 2021-07-29 | HU0000715925 | 12.733,148362 | 13.038.600.000 | |
| 2021-07-28 | HU0000715925 | 12.733,353723 | 13.038.800.000 | |
| 2021-07-27 | HU0000715925 | 12.739,719086 | 13.045.300.000 | |
| 2021-07-26 | HU0000715925 | 12.739,494447 | 13.045.100.000 | |
| 2021-07-23 | HU0000715925 | 12.738,820530 | 13.044.400.000 | |
| 2021-07-22 | HU0000715925 | 12.738,595893 | 13.044.200.000 | |
| 2021-07-21 | HU0000715925 | 12.738,371254 | 13.043.900.000 | |
| 2021-07-20 | HU0000715925 | 12.738,146615 | 13.043.700.000 | |
| 2021-07-19 | HU0000715925 | 12.747,911977 | 13.053.700.000 | |
| 2021-07-16 | HU0000715925 | 12.747,228063 | 13.053.000.000 | |
| 2021-07-15 | HU0000715925 | 12.747,003423 | 13.052.800.000 | |
| 2021-07-14 | HU0000715925 | 12.746,778785 | 13.052.500.000 | |
| 2021-07-13 | HU0000715925 | 12.746,544147 | 13.052.300.000 | |
| 2021-07-12 | HU0000715925 | 12.746,309508 | 13.052.100.000 | |
| 2021-07-09 | HU0000715925 | 12.745,925593 | 13.051.700.000 | |
| 2021-07-08 | HU0000715925 | 12.745,920954 | 13.051.700.000 | |
| 2021-07-07 | HU0000715925 | 12.745,776315 | 13.051.500.000 | |
| 2021-07-06 | HU0000715925 | 12.745,541677 | 13.051.300.000 | |
| 2021-07-05 | HU0000715925 | 12.745,317039 | 13.051.100.000 | |
| 2021-07-02 | HU0000715925 | 12.773,623124 | 13.080.000.000 | |
| 2021-07-01 | HU0000715925 | 12.773,398486 | 13.079.800.000 | |
| 2021-06-30 | HU0000715925 | 12.773,163847 | 13.079.600.000 | |
| 2021-06-29 | HU0000715925 | 12.772,929209 | 13.079.300.000 | |
| 2021-06-28 | HU0000715925 | 12.772,704570 | 13.079.100.000 | |
| 2021-06-25 | HU0000715925 | 12.772,210655 | 13.078.600.000 | |
| 2021-06-24 | HU0000715925 | 12.771,826016 | 13.078.200.000 | |
| 2021-06-23 | HU0000715925 | 12.771,731378 | 13.078.100.000 | |
| 2021-06-22 | HU0000715925 | 12.774,196739 | 13.080.600.000 | |
| 2021-06-21 | HU0000715925 | 12.774,322101 | 13.080.800.000 | |
| 2021-06-18 | HU0000715925 | 12.701,998186 | 13.006.700.000 | |
| 2021-06-17 | HU0000715925 | 12.701,773546 | 13.006.500.000 | |
| 2021-06-16 | HU0000715925 | 12.701,728910 | 13.006.400.000 | |
| 2021-06-15 | HU0000715925 | 12.701,504271 | 13.006.200.000 | |
| 2021-06-14 | HU0000715925 | 12.701,279631 | 13.006.000.000 | |
| 2021-06-11 | HU0000715925 | 12.700,815717 | 13.005.500.000 | |
| 2021-06-10 | HU0000715925 | 12.700,811079 | 13.005.500.000 | |
| 2021-06-09 | HU0000715925 | 12.700,976439 | 13.005.600.000 | |
| 2021-06-08 | HU0000715925 | 12.700,771801 | 13.005.400.000 | |
| 2021-06-07 | HU0000715925 | 12.700,557162 | 13.005.200.000 | |
| 2021-06-04 | HU0000715925 | 12.700,163246 | 13.004.800.000 | |
| 2021-06-03 | HU0000715925 | 12.699,948609 | 13.004.600.000 | |
| 2021-06-02 | HU0000715925 | 12.710,143970 | 13.015.000.000 | |
| 2021-06-01 | HU0000715925 | 12.710,209332 | 13.015.100.000 | |
| 2021-05-31 | HU0000715925 | 12.710,004693 | 13.014.900.000 | |
| 2021-05-28 | HU0000715925 | 12.709,390779 | 13.014.300.000 | |
| 2021-05-27 | HU0000715925 | 12.709,186140 | 13.014.100.000 | |
| 2021-05-26 | HU0000715925 | 12.709,291501 | 13.014.200.000 | |
| 2021-05-25 | HU0000715925 | 12.709,096862 | 13.014.000.000 | |
| 2021-05-21 | HU0000715925 | 12.708,728309 | 13.013.600.000 | |
| 2021-05-20 | HU0000715925 | 12.708,973670 | 13.013.800.000 | |
| 2021-05-19 | HU0000715925 | 12.708,779032 | 13.013.600.000 | |
| 2021-05-18 | HU0000715925 | 12.675,024393 | 12.979.100.000 | |
| 2021-05-17 | HU0000715925 | 12.676,179755 | 12.980.300.000 | |
| 2021-05-14 | HU0000715925 | 12.678,355840 | 12.982.500.000 | |
| 2021-05-13 | HU0000715925 | 12.678,181201 | 12.982.300.000 | |
| 2021-05-12 | HU0000715925 | 12.678,426563 | 12.982.600.000 | |
| 2021-05-11 | HU0000715925 | 12.678,251924 | 12.982.400.000 | |
| 2021-05-10 | HU0000715925 | 12.678,087286 | 12.982.200.000 | |
| 2021-05-07 | HU0000715925 | 12.677,143371 | 12.981.200.000 | |
| 2021-05-06 | HU0000715925 | 12.676,968731 | 12.981.100.000 | |
| 2021-05-05 | HU0000715925 | 12.676,794093 | 12.980.900.000 | |
| 2021-05-04 | HU0000715925 | 12.725,619456 | 13.030.900.000 | |
| 2021-05-03 | HU0000715925 | 12.725,444818 | 13.030.700.000 | |
| 2021-04-30 | HU0000715925 | 12.724,960902 | 13.030.200.000 | |
| 2021-04-29 | HU0000715925 | 12.724,816263 | 13.030.100.000 | |
| 2021-04-28 | HU0000715925 | 12.724,661624 | 13.029.900.000 | |
| 2021-04-27 | HU0000715925 | 12.724,506986 | 13.029.700.000 | |
| 2021-04-26 | HU0000715925 | 12.724,352348 | 13.029.600.000 | |
| 2021-04-23 | HU0000715925 | 12.723,898431 | 13.029.100.000 | |
| 2021-04-22 | HU0000715925 | 12.723,743796 | 13.029.000.000 | |
| 2021-04-21 | HU0000715925 | 12.723,589156 | 13.028.800.000 | |
| 2021-04-20 | HU0000715925 | 12.751,434518 | 13.057.300.000 | |
| 2021-04-19 | HU0000715925 | 12.751,279879 | 13.057.200.000 | |
| 2021-04-16 | HU0000715925 | 12.750,825963 | 13.056.700.000 | |
| 2021-04-15 | HU0000715925 | 12.750,671323 | 13.056.500.000 | |
| 2021-04-14 | HU0000715925 | 12.750,456686 | 13.056.300.000 | |
| 2021-04-13 | HU0000715925 | 12.750,302047 | 13.056.200.000 | |
| 2021-04-12 | HU0000715925 | 12.750,137410 | 13.056.000.000 | |
| 2021-04-09 | HU0000715925 | 12.749,663494 | 13.055.500.000 | |
| 2021-04-08 | HU0000715925 | 12.749,508856 | 13.055.300.000 | |
| 2021-04-07 | HU0000715925 | 12.749,354218 | 13.055.200.000 | |
| 2021-04-06 | HU0000715925 | 12.757,189579 | 13.063.200.000 | |
| 2021-04-01 | HU0000715925 | 12.756,496387 | 13.062.500.000 | |
| 2021-03-31 | HU0000715925 | 12.756,911747 | 13.062.900.000 | |
| 2021-03-30 | HU0000715925 | 12.756,757110 | 13.062.800.000 | |
| 2021-03-29 | HU0000715925 | 12.756,612471 | 13.062.600.000 | |
| 2021-03-26 | HU0000715925 | 12.756,138555 | 13.062.100.000 | |
| 2021-03-25 | HU0000715925 | 12.755,983919 | 13.062.000.000 | |
| 2021-03-24 | HU0000715925 | 12.756,299279 | 13.062.300.000 | |
| 2021-03-23 | HU0000715925 | 12.756,144640 | 13.062.100.000 | |
| 2021-03-22 | HU0000715925 | 12.756,120001 | 13.062.100.000 | |
| 2021-03-19 | HU0000715925 | 12.755,666086 | 13.061.600.000 | |
| 2021-03-18 | HU0000715925 | 12.680,121448 | 12.984.300.000 | |
| 2021-03-17 | HU0000715925 | 12.679,976809 | 12.984.100.000 | |
| 2021-03-16 | HU0000715925 | 12.680,282171 | 12.984.500.000 | |
| 2021-03-12 | HU0000715925 | 12.679,843617 | 12.984.000.000 | |
| 2021-03-11 | HU0000715925 | 12.679,878979 | 12.984.000.000 | |
| 2021-03-10 | HU0000715925 | 12.679,734341 | 12.983.900.000 | |
| 2021-03-09 | HU0000715925 | 12.679,589702 | 12.983.700.000 | |
| 2021-03-08 | HU0000715925 | 12.679,645063 | 12.983.800.000 | |
| 2021-03-05 | HU0000715925 | 12.679,871148 | 12.984.000.000 | |
| 2021-03-04 | HU0000715925 | 12.680,376509 | 12.984.600.000 | |
| 2021-03-03 | HU0000715925 | 12.680,241872 | 12.984.400.000 | |
| 2021-03-02 | HU0000715925 | 12.822,107234 | 13.129.700.000 | |
| 2021-03-01 | HU0000715925 | 12.821,972594 | 13.129.500.000 | |
| 2021-02-26 | HU0000715925 | 12.822,238681 | 13.129.800.000 | |
| 2021-02-25 | HU0000715925 | 12.822,094040 | 13.129.700.000 | |
| 2021-02-24 | HU0000715925 | 12.822,629402 | 13.130.200.000 | |
| 2021-02-23 | HU0000715925 | 12.822,504764 | 13.130.100.000 | |
| 2021-02-22 | HU0000715925 | 12.822,370125 | 13.130.000.000 | |
| 2021-02-19 | HU0000715925 | 12.821,576210 | 13.129.100.000 | |
| 2021-02-18 | HU0000715925 | 12.835,161572 | 13.143.100.000 | |
| 2021-02-17 | HU0000715925 | 12.835,036933 | 13.142.900.000 | |
| 2021-02-16 | HU0000715925 | 12.835,882295 | 13.143.800.000 | |
| 2021-02-15 | HU0000715925 | 12.836,447657 | 13.144.400.000 | |
| 2021-02-12 | HU0000715925 | 12.836,773741 | 13.144.700.000 | |
| 2021-02-11 | HU0000715925 | 12.836,659103 | 13.144.600.000 | |
| 2021-02-10 | HU0000715925 | 12.836,534463 | 13.144.500.000 | |
| 2021-02-09 | HU0000715925 | 12.836,419825 | 13.144.300.000 | |
| 2021-02-08 | HU0000715925 | 12.836,295186 | 13.144.200.000 | |
| 2021-02-05 | HU0000715925 | 12.835,931272 | 13.143.800.000 | |
| 2021-02-04 | HU0000715925 | 12.835,806632 | 13.143.700.000 | |
| 2021-02-03 | HU0000715925 | 12.835,691995 | 13.143.600.000 | |
| 2021-02-02 | HU0000715925 | 12.943,567356 | 13.254.100.000 | |
| 2021-02-01 | HU0000715925 | 12.943,442719 | 13.253.900.000 | |
| 2021-01-29 | HU0000715925 | 12.943,088803 | 13.253.600.000 | |
| 2021-01-28 | HU0000715925 | 12.942,964164 | 13.253.400.000 | |
| 2021-01-27 | HU0000715925 | 12.942,839526 | 13.253.300.000 | |
| 2021-01-26 | HU0000715925 | 12.942,714886 | 13.253.200.000 | |
| 2021-01-25 | HU0000715925 | 12.942,590249 | 13.253.100.000 | |
| 2021-01-22 | HU0000715925 | 12.942,226335 | 13.252.700.000 | |
| 2021-01-21 | HU0000715925 | 12.942,111695 | 13.252.600.000 | |
| 2021-01-20 | HU0000715925 | 12.941,987056 | 13.252.400.000 | |
| 2021-01-19 | HU0000715925 | 12.840,872418 | 13.148.900.000 | |
| 2021-01-18 | HU0000715925 | 12.840,737779 | 13.148.800.000 | |
| 2021-01-15 | HU0000715925 | 12.840,373864 | 13.148.400.000 | |
| 2021-01-14 | HU0000715925 | 12.840,249227 | 13.148.300.000 | |
| 2021-01-13 | HU0000715925 | 12.840,134588 | 13.148.100.000 | |
| 2021-01-12 | HU0000715925 | 12.840,009949 | 13.148.000.000 | |
| 2021-01-11 | HU0000715925 | 12.839,885311 | 13.147.900.000 | |
| 2021-01-08 | HU0000715925 | 12.839,521395 | 13.147.500.000 | |
| 2021-01-07 | HU0000715925 | 12.839,396757 | 13.147.400.000 | |
| 2021-01-06 | HU0000715925 | 12.839,272118 | 13.147.300.000 | |
| 2021-01-05 | HU0000715925 | 12.758,147479 | 13.064.200.000 | |
| 2021-01-04 | HU0000715925 | 12.758,032841 | 13.064.100.000 | |
| 2020-12-31 | HU0000715925 | 12.757,534288 | 13.063.600.000 | |
| 2020-12-30 | HU0000715925 | 12.757,409130 | 13.063.400.000 | |
| 2020-12-29 | HU0000715925 | 12.757,283969 | 13.063.300.000 | |
| 2020-12-28 | HU0000715925 | 12.757,168813 | 13.063.200.000 | |
| 2020-12-23 | HU0000715925 | 12.756,553018 | 13.062.600.000 | |
| 2020-12-22 | HU0000715925 | 12.756,417858 | 13.062.400.000 | |
| 2020-12-21 | HU0000715925 | 12.756,292699 | 13.062.300.000 | |
| 2020-12-18 | HU0000715925 | 12.749,927224 | 13.055.800.000 | |
| 2020-12-17 | HU0000715925 | 12.749,802065 | 13.055.600.000 | |
| 2020-12-16 | HU0000715925 | 12.749,676906 | 13.055.500.000 | |
| 2020-12-15 | HU0000715925 | 12.748,891747 | 13.054.700.000 | |
| 2020-12-14 | HU0000715925 | 12.748,766589 | 13.054.600.000 | |
| 2020-12-12 | HU0000715925 | 12.748,506271 | 13.054.300.000 | |
| 2020-12-11 | HU0000715925 | 12.748,371111 | 13.054.200.000 | |
| 2020-12-10 | HU0000715925 | 12.748,245954 | 13.054.100.000 | |
| 2020-12-09 | HU0000715925 | 12.748,110794 | 13.053.900.000 | |
| 2020-12-08 | HU0000715925 | 12.747,975635 | 13.053.800.000 | |
| 2020-12-07 | HU0000715925 | 12.747,850478 | 13.053.600.000 | |
| 2020-12-04 | HU0000715925 | 12.747,455000 | 13.053.200.000 | |
| 2020-12-03 | HU0000715925 | 12.747,319843 | 13.053.100.000 | |
| 2020-12-02 | HU0000715925 | 12.663,184683 | 12.966.900.000 | |
| 2020-12-01 | HU0000715925 | 12.662,909524 | 12.966.700.000 | |
| 2020-11-30 | HU0000715925 | 12.662,024366 | 12.965.800.000 | |
| 2020-11-27 | HU0000715925 | 12.661,618889 | 12.965.300.000 | |
| 2020-11-26 | HU0000715925 | 12.661,473730 | 12.965.200.000 | |
| 2020-11-25 | HU0000715925 | 12.661,228572 | 12.964.900.000 | |
| 2020-11-24 | HU0000715925 | 12.660,293413 | 12.964.000.000 | |
| 2020-11-23 | HU0000715925 | 12.660,158255 | 12.963.900.000 | |
| 2020-11-20 | HU0000715925 | 12.659,742778 | 12.963.400.000 | |
| 2020-11-19 | HU0000715925 | 12.659,607618 | 12.963.300.000 | |
| 2020-11-18 | HU0000715925 | 12.230,462460 | 12.523.800.000 | |
| 2020-11-17 | HU0000715925 | 12.229,467301 | 12.522.800.000 | |
| 2020-11-16 | HU0000715925 | 12.229,252143 | 12.522.600.000 | |
| 2020-11-13 | HU0000715925 | 12.227,936666 | 12.521.300.000 | |
| 2020-11-12 | HU0000715925 | 12.227,781508 | 12.521.100.000 | |
| 2020-11-11 | HU0000715925 | 12.227,636349 | 12.521.000.000 | |
| 2020-11-10 | HU0000715925 | 12.227,491190 | 12.520.800.000 | |
| 2020-11-09 | HU0000715925 | 12.226,416031 | 12.519.700.000 | |
| 2020-11-06 | HU0000715925 | 12.224,980554 | 12.518.200.000 | |
| 2020-11-05 | HU0000715925 | 12.223,865396 | 12.517.100.000 | |
| 2020-11-04 | HU0000715925 | 12.223,690237 | 12.516.900.000 | |
| 2020-11-03 | HU0000715925 | 12.394,555079 | 12.691.900.000 | |
| 2020-11-02 | HU0000715925 | 12.394,419920 | 12.691.700.000 | |
| 2020-10-30 | HU0000715925 | 12.393,994444 | 12.691.300.000 | |
| 2020-10-29 | HU0000715925 | 12.393,859285 | 12.691.200.000 | |
| 2020-10-28 | HU0000715925 | 12.411,024126 | 12.708.700.000 | |
| 2020-10-27 | HU0000715925 | 12.411,838966 | 12.709.600.000 | |
| 2020-10-26 | HU0000715925 | 12.411,663809 | 12.709.400.000 | |
| 2020-10-22 | HU0000715925 | 12.412,953172 | 12.710.700.000 | |
| 2020-10-21 | HU0000715925 | 12.411,778014 | 12.709.500.000 | |
| 2020-10-20 | HU0000715925 | 12.657,652855 | 12.961.300.000 | |
| 2020-10-19 | HU0000715925 | 12.658,497697 | 12.962.100.000 | |
| 2020-10-16 | HU0000715925 | 12.658,002222 | 12.961.600.000 | |
| 2020-10-15 | HU0000715925 | 12.657,867062 | 12.961.500.000 | |
| 2020-10-14 | HU0000715925 | 12.658,701904 | 12.962.400.000 | |
| 2020-10-13 | HU0000715925 | 12.656,596743 | 12.960.200.000 | |
| 2020-10-12 | HU0000715925 | 12.656,351584 | 12.960.000.000 | |
| 2020-10-09 | HU0000715925 | 12.654,836109 | 12.958.400.000 | |
| 2020-10-08 | HU0000715925 | 12.653,510949 | 12.957.000.000 | |
| 2020-10-07 | HU0000715925 | 12.652,025791 | 12.955.500.000 | |
| 2020-10-06 | HU0000715925 | 12.651,790633 | 12.955.300.000 | |
| 2020-10-05 | HU0000715925 | 12.649,615474 | 12.953.100.000 | |
| 2020-10-02 | HU0000715925 | 12.752,009998 | 13.057.900.000 | |
| 2020-10-01 | HU0000715925 | 12.744,694839 | 13.050.400.000 | |
| 2020-09-30 | HU0000715925 | 12.744,289680 | 13.050.000.000 | |
| 2020-09-29 | HU0000715925 | 12.749,134521 | 13.055.000.000 | |
| 2020-09-28 | HU0000715925 | 12.749,129363 | 13.055.000.000 | |
| 2020-09-25 | HU0000715925 | 12.748,623885 | 13.054.400.000 | |
| 2020-09-24 | HU0000715925 | 12.742,438728 | 13.048.100.000 | |
| 2020-09-23 | HU0000715925 | 12.754,763569 | 13.060.700.000 | |
| 2020-09-22 | HU0000715925 | 12.756,808410 | 13.062.800.000 | |
| 2020-09-21 | HU0000715925 | 12.767,963252 | 13.074.200.000 | |
| 2020-09-18 | HU0000715925 | 12.698,587775 | 13.003.200.000 | |
| 2020-09-17 | HU0000715925 | 12.698,422615 | 13.003.000.000 | |
| 2020-09-16 | HU0000715925 | 12.697,147457 | 13.001.700.000 | |
| 2020-09-15 | HU0000715925 | 12.697,052297 | 13.001.600.000 | |
| 2020-09-14 | HU0000715925 | 12.697,047140 | 13.001.600.000 | |
| 2020-09-11 | HU0000715925 | 12.696,461664 | 13.001.000.000 | |
| 2020-09-10 | HU0000715925 | 12.696,376504 | 13.000.900.000 | |
| 2020-09-09 | HU0000715925 | 12.696,461347 | 13.001.000.000 | |
| 2020-09-08 | HU0000715925 | 12.710,246186 | 13.015.100.000 | |
| 2020-09-07 | HU0000715925 | 12.710,011027 | 13.014.900.000 | |
| 2020-09-04 | HU0000715925 | 12.709,675553 | 13.014.600.000 | |
| 2020-09-03 | HU0000715925 | 12.709,440393 | 13.014.300.000 | |
| 2020-09-02 | HU0000715925 | 12.786,535234 | 13.093.300.000 | |
| 2020-09-01 | HU0000715925 | 12.786,390075 | 13.093.100.000 | |
| 2020-08-31 | HU0000715925 | 12.784,144917 | 13.090.800.000 | |
| 2020-08-29 | HU0000715925 | 12.785,844600 | 13.092.600.000 | |
| 2020-08-28 | HU0000715925 | 12.785,709440 | 13.092.400.000 | |
| 2020-08-27 | HU0000715925 | 12.785,774282 | 13.092.500.000 | |
| 2020-08-26 | HU0000715925 | 12.785,519123 | 13.092.200.000 | |
| 2020-08-25 | HU0000715925 | 12.787,263964 | 13.094.000.000 | |
| 2020-08-24 | HU0000715925 | 12.787,228805 | 13.094.000.000 | |
| 2020-08-19 | HU0000715925 | 12.786,853011 | 13.093.600.000 | |
| 2020-08-18 | HU0000715925 | 12.670,077851 | 12.974.000.000 | |
| 2020-08-17 | HU0000715925 | 12.670,062695 | 12.974.000.000 | |
| 2020-08-14 | HU0000715925 | 12.670,717217 | 12.974.700.000 | |
| 2020-08-13 | HU0000715925 | 12.671,902058 | 12.975.900.000 | |
| 2020-08-12 | HU0000715925 | 12.672,706901 | 12.976.700.000 | |
| 2020-08-11 | HU0000715925 | 12.675,531741 | 12.979.600.000 | |
| 2020-08-10 | HU0000715925 | 12.677,816583 | 12.981.900.000 | |
| 2020-08-07 | HU0000715925 | 12.675,471106 | 12.979.500.000 | |
| 2020-08-06 | HU0000715925 | 12.675,345946 | 12.979.400.000 | |
| 2020-08-05 | HU0000715925 | 12.677,510789 | 12.981.600.000 | |
| 2020-08-04 | HU0000715925 | 12.780,095630 | 13.086.700.000 | |
| 2020-08-03 | HU0000715925 | 12.780,120471 | 13.086.700.000 | |
| 2020-07-31 | HU0000715925 | 12.779,934995 | 13.086.500.000 | |
| 2020-07-30 | HU0000715925 | 12.779,809836 | 13.086.400.000 | |
| 2020-07-29 | HU0000715925 | 12.779,684677 | 13.086.200.000 | |
| 2020-07-28 | HU0000715925 | 12.779,569518 | 13.086.100.000 | |
| 2020-07-27 | HU0000715925 | 12.780,514359 | 13.087.100.000 | |
| 2020-07-24 | HU0000715925 | 12.779,988884 | 13.086.600.000 | |
| 2020-07-23 | HU0000715925 | 12.780,033724 | 13.086.600.000 | |
| 2020-07-22 | HU0000715925 | 12.780,088565 | 13.086.700.000 | |
| 2020-07-21 | HU0000715925 | 12.879,433408 | 13.188.400.000 | |
| 2020-07-20 | HU0000715925 | 12.879,118248 | 13.188.100.000 | |
| 2020-07-17 | HU0000715925 | 12.877,972771 | 13.186.900.000 | |
| 2020-07-16 | HU0000715925 | 12.877,457613 | 13.186.400.000 | |
| 2020-07-15 | HU0000715925 | 12.877,512454 | 13.186.400.000 | |
| 2020-07-14 | HU0000715925 | 12.877,557295 | 13.186.500.000 | |
| 2020-07-13 | HU0000715925 | 12.878,692136 | 13.187.600.000 | |
| 2020-07-10 | HU0000715925 | 12.878,276660 | 13.187.200.000 | |
| 2020-07-09 | HU0000715925 | 12.874,671501 | 13.183.500.000 | |
| 2020-07-08 | HU0000715925 | 12.874,516343 | 13.183.300.000 | |
| 2020-07-07 | HU0000715925 | 12.873,291185 | 13.182.100.000 | |
| 2020-07-06 | HU0000715925 | 12.873,566025 | 13.182.400.000 | |
| 2020-07-03 | HU0000715925 | 12.873,570550 | 13.182.400.000 | |
| 2020-07-02 | HU0000715925 | 12.879,425390 | 13.188.400.000 | |
| 2020-07-01 | HU0000715925 | 12.878,850232 | 13.187.800.000 | |
| 2020-06-30 | HU0000715925 | 12.890,065072 | 13.199.300.000 | |
| 2020-06-29 | HU0000715925 | 12.889,519913 | 13.198.700.000 | |
| 2020-06-26 | HU0000715925 | 12.883,884438 | 13.192.900.000 | |
| 2020-06-25 | HU0000715925 | 12.880,629278 | 13.189.600.000 | |
| 2020-06-24 | HU0000715925 | 12.877,694118 | 13.186.600.000 | |
| 2020-06-23 | HU0000715925 | 12.862,778962 | 13.171.300.000 | |
| 2020-06-22 | HU0000715925 | 12.861,253802 | 13.169.800.000 | |
| 2020-06-19 | HU0000715925 | 12.846,298326 | 13.154.500.000 | |
| 2020-06-18 | HU0000715925 | 12.903,933166 | 13.213.500.000 | |
| 2020-06-17 | HU0000715925 | 12.898,298008 | 13.207.700.000 | |
| 2020-06-16 | HU0000715925 | 12.897,032850 | 13.206.400.000 | |
| 2020-06-15 | HU0000715925 | 12.889,487690 | 13.198.700.000 | |
| 2020-06-12 | HU0000715925 | 12.887,822214 | 13.197.000.000 | |
| 2020-06-11 | HU0000715925 | 12.884,637055 | 13.193.700.000 | |
| 2020-06-10 | HU0000715925 | 12.883,081897 | 13.192.100.000 | |
| 2020-06-09 | HU0000715925 | 12.880,446738 | 13.189.400.000 | |
| 2020-06-08 | HU0000715925 | 12.880,241579 | 13.189.200.000 | |
| 2020-06-05 | HU0000715925 | 12.879,636104 | 13.188.600.000 | |
| 2020-06-04 | HU0000715925 | 12.879,150944 | 13.188.100.000 | |
| 2020-06-03 | HU0000715925 | 12.564,525785 | 12.865.900.000 | |
| 2020-06-02 | HU0000715925 | 12.563,230627 | 12.864.600.000 | |
| 2020-05-29 | HU0000715925 | 12.561,569991 | 12.862.900.000 | |
| 2020-05-28 | HU0000715925 | 12.556,194832 | 12.857.400.000 | |
| 2020-05-27 | HU0000715925 | 12.551,309675 | 12.852.400.000 | |
| 2020-05-26 | HU0000715925 | 12.554,574516 | 12.855.700.000 | |
| 2020-05-25 | HU0000715925 | 12.551,409355 | 12.852.500.000 | |
| 2020-05-22 | HU0000715925 | 12.397,833881 | 12.695.200.000 | |
| 2020-05-21 | HU0000715925 | 12.397,148721 | 12.694.500.000 | |
| 2020-05-20 | HU0000715925 | 12.392,663561 | 12.689.900.000 | |
| 2020-05-19 | HU0000715925 | 12.391,648404 | 12.688.900.000 | |
| 2020-05-18 | HU0000715925 | 12.390,643245 | 12.687.900.000 | |
| 2020-05-15 | HU0000715925 | 12.388,277768 | 12.685.400.000 | |
| 2020-05-14 | HU0000715925 | 12.386,282610 | 12.683.400.000 | |
| 2020-05-13 | HU0000715925 | 12.374,667450 | 12.671.500.000 | |
| 2020-05-12 | HU0000715925 | 12.369,392293 | 12.666.100.000 | |
| 2020-05-11 | HU0000715925 | 12.367,747134 | 12.664.400.000 | |
| 2020-05-08 | HU0000715925 | 12.362,201657 | 12.658.700.000 | |
| 2020-05-07 | HU0000715925 | 12.363,366499 | 12.659.900.000 | |
| 2020-05-06 | HU0000715925 | 12.363,761339 | 12.660.300.000 | |
| 2020-05-05 | HU0000715925 | 12.386,476180 | 12.683.600.000 | |
| 2020-05-04 | HU0000715925 | 12.385,451022 | 12.682.600.000 | |
| 2020-04-30 | HU0000715925 | 12.385,750386 | 12.682.900.000 | |
| 2020-04-29 | HU0000715925 | 12.381,145228 | 12.678.100.000 | |
| 2020-04-28 | HU0000715925 | 12.371,450070 | 12.668.200.000 | |
| 2020-04-27 | HU0000715925 | 12.372,284911 | 12.669.100.000 | |
| 2020-04-24 | HU0000715925 | 12.371,409434 | 12.668.200.000 | |
| 2020-04-23 | HU0000715925 | 12.371,124275 | 12.667.900.000 | |
| 2020-04-22 | HU0000715925 | 12.374,319116 | 12.671.200.000 | |
| 2020-04-21 | HU0000715925 | 12.375,133958 | 12.672.000.000 | |
| 2020-04-20 | HU0000715925 | 12.126,558799 | 12.417.500.000 | |
| 2020-04-17 | HU0000715925 | 12.119,973322 | 12.410.700.000 | |
| 2020-04-16 | HU0000715925 | 12.116,758165 | 12.407.400.000 | |
| 2020-04-15 | HU0000715925 | 12.118,483005 | 12.409.200.000 | |
| 2020-04-14 | HU0000715925 | 12.105,217846 | 12.395.600.000 | |
| 2020-04-09 | HU0000715925 | 12.100,182053 | 12.390.400.000 | |
| 2020-04-08 | HU0000715925 | 12.093,666893 | 12.383.800.000 | |
| 2020-04-07 | HU0000715925 | 12.117,291735 | 12.408.000.000 | |
| 2020-04-06 | HU0000715925 | 12.110,546576 | 12.401.100.000 | |
| 2020-04-03 | HU0000715925 | 12.103,031099 | 12.393.400.000 | |
| 2020-04-02 | HU0000715925 | 11.498,905942 | 11.774.700.000 | |
| 2020-04-01 | HU0000715925 | 11.528,680782 | 11.805.200.000 | |
| 2020-03-31 | HU0000715925 | 11.538,625624 | 11.815.400.000 | |
| 2020-03-30 | HU0000715925 | 11.548,540464 | 11.825.600.000 | |
| 2020-03-27 | HU0000715925 | 11.557,044988 | 11.834.300.000 | |
| 2020-03-26 | HU0000715925 | 11.542,879829 | 11.819.800.000 | |
| 2020-03-25 | HU0000715925 | 11.540,434670 | 11.817.300.000 | |
| 2020-03-24 | HU0000715925 | 11.553,899512 | 11.831.100.000 | |
| 2020-03-23 | HU0000715925 | 11.536,984353 | 11.813.700.000 | |
| 2020-03-20 | HU0000715925 | 11.532,728877 | 11.809.400.000 | |
| 2020-03-19 | HU0000715925 | 11.528,453718 | 11.805.000.000 | |
| 2020-03-18 | HU0000715925 | 12.023,018560 | 12.311.400.000 | |
| 2020-03-17 | HU0000715925 | 12.046,553401 | 12.335.500.000 | |
| 2020-03-16 | HU0000715925 | 12.037,278241 | 12.326.000.000 | |
| 2020-03-13 | HU0000715925 | 12.056,452765 | 12.345.700.000 | |
| 2020-03-12 | HU0000715925 | 12.079,187607 | 12.368.900.000 | |
| 2020-03-11 | HU0000715925 | 12.096,542447 | 12.386.700.000 | |
| 2020-03-10 | HU0000715925 | 12.096,497290 | 12.386.700.000 | |
| 2020-03-09 | HU0000715925 | 12.108,782130 | 12.399.200.000 | |
| 2020-03-06 | HU0000715925 | 12.090,686654 | 12.380.700.000 | |
| 2020-03-05 | HU0000715925 | 12.086,231496 | 12.376.200.000 | |
| 2020-03-04 | HU0000715925 | 12.094,806337 | 12.384.900.000 | |
| 2020-03-03 | HU0000715925 | 12.656,191178 | 12.959.800.000 | |
| 2020-03-02 | HU0000715925 | 12.656,596018 | 12.960.200.000 | |
| 2020-02-28 | HU0000715925 | 12.651,270542 | 12.954.700.000 | |
| 2020-02-27 | HU0000715925 | 12.652,705385 | 12.956.200.000 | |
| 2020-02-26 | HU0000715925 | 12.654,810224 | 12.958.400.000 | |
| 2020-02-25 | HU0000715925 | 12.659,505066 | 12.963.200.000 | |
| 2020-02-24 | HU0000715925 | 12.659,859908 | 12.963.500.000 | |
| 2020-02-21 | HU0000715925 | 12.652,214431 | 12.955.700.000 | |
| 2020-02-20 | HU0000715925 | 12.647,499272 | 12.950.900.000 | |
| 2020-02-19 | HU0000715925 | 12.647,494113 | 12.950.900.000 | |
| 2020-02-18 | HU0000715925 | 12.497,998954 | 12.797.800.000 | |
| 2020-02-17 | HU0000715925 | 12.487,083795 | 12.786.600.000 | |
| 2020-02-14 | HU0000715925 | 12.511,418320 | 12.811.500.000 | |
| 2020-02-13 | HU0000715925 | 12.543,613161 | 12.844.500.000 | |
| 2020-02-12 | HU0000715925 | 12.565,728003 | 12.867.200.000 | |
| 2020-02-11 | HU0000715925 | 12.566,252844 | 12.867.700.000 | |
| 2020-02-10 | HU0000715925 | 12.566,787684 | 12.868.200.000 | |
| 2020-02-07 | HU0000715925 | 12.568,072209 | 12.869.600.000 | |
| 2020-02-06 | HU0000715925 | 12.569,707050 | 12.871.200.000 | |
| 2020-02-05 | HU0000715925 | 12.572,671890 | 12.874.300.000 | |
| 2020-02-04 | HU0000715925 | 12.622,126732 | 12.924.900.000 | |
| 2020-02-03 | HU0000715925 | 12.629,351572 | 12.932.300.000 | |
| 2020-01-31 | HU0000715925 | 12.628,486097 | 12.931.400.000 | |
| 2020-01-30 | HU0000715925 | 12.629,070938 | 12.932.000.000 | |
| 2020-01-29 | HU0000715925 | 12.629,855780 | 12.932.800.000 | |
| 2020-01-28 | HU0000715925 | 12.633,090621 | 12.936.100.000 | |
| 2020-01-27 | HU0000715925 | 12.633,955462 | 12.937.000.000 | |
| 2020-01-24 | HU0000715925 | 12.633,129985 | 12.936.200.000 | |
| 2020-01-23 | HU0000715925 | 12.631,324827 | 12.934.300.000 | |
| 2020-01-22 | HU0000715925 | 12.642,119667 | 12.945.400.000 | |
| 2020-01-21 | HU0000715925 | 12.642,764509 | 12.946.000.000 | |
| 2020-01-20 | HU0000715925 | 12.497,669352 | 12.797.500.000 | |
| 2020-01-17 | HU0000715925 | 12.496,583874 | 12.796.400.000 | |
| 2020-01-16 | HU0000715925 | 12.497,288715 | 12.797.100.000 | |
| 2020-01-15 | HU0000715925 | 12.497,983556 | 12.797.800.000 | |
| 2020-01-14 | HU0000715925 | 12.499,418397 | 12.799.300.000 | |
| 2020-01-13 | HU0000715925 | 12.500,863240 | 12.800.700.000 | |
| 2020-01-10 | HU0000715925 | 12.500,857763 | 12.800.700.000 | |
| 2020-01-09 | HU0000715925 | 12.500,132603 | 12.800.000.000 | |
| 2020-01-08 | HU0000715925 | 12.502,677445 | 12.802.600.000 | |
| 2020-01-07 | HU0000715925 | 12.503,412286 | 12.803.300.000 | |
| 2020-01-06 | HU0000715925 | 12.502,687128 | 12.802.600.000 | |
| 2020-01-03 | HU0000715925 | 12.502,701651 | 12.802.600.000 | |
| 2020-01-02 | HU0000715925 | 12.456,426492 | 12.755.200.000 | |
| 2019-12-31 | HU0000715925 | 12.454,296175 | 12.753.000.000 | |
| 2019-12-30 | HU0000715925 | 12.454,590969 | 12.753.400.000 | |
| 2019-12-23 | HU0000715925 | 12.455,564534 | 12.754.300.000 | |
| 2019-12-20 | HU0000715925 | 12.454,728916 | 12.753.500.000 | |
| 2019-12-19 | HU0000715925 | 12.453,893712 | 12.752.600.000 | |
| 2019-12-18 | HU0000715925 | 12.303,308506 | 12.598.400.000 | |
| 2019-12-17 | HU0000715925 | 12.303,303300 | 12.598.400.000 | |
| 2019-12-16 | HU0000715925 | 12.302,488095 | 12.597.600.000 | |
| 2019-12-14 | HU0000715925 | 12.304,527686 | 12.599.700.000 | |
| 2019-12-13 | HU0000715925 | 12.305,342481 | 12.600.500.000 | |
| 2019-12-12 | HU0000715925 | 12.305,327274 | 12.600.500.000 | |
| 2019-12-11 | HU0000715925 | 12.306,162069 | 12.601.400.000 | |
| 2019-12-10 | HU0000715925 | 12.309,066863 | 12.604.300.000 | |
| 2019-12-09 | HU0000715925 | 12.309,061660 | 12.604.300.000 | |
| 2019-12-07 | HU0000715925 | 12.304,781247 | 12.599.900.000 | |
| 2019-12-06 | HU0000715925 | 12.304,746043 | 12.599.900.000 | |
| 2019-12-05 | HU0000715925 | 12.302,140838 | 12.597.200.000 | |
| 2019-12-04 | HU0000715925 | 12.302,105633 | 12.597.200.000 | |
| 2019-12-03 | HU0000715925 | 12.123,070426 | 12.413.900.000 | |
| 2019-12-02 | HU0000715925 | 12.121,285221 | 12.412.100.000 | |
| 2019-11-29 | HU0000715925 | 12.134,539606 | 12.425.600.000 | |
| 2019-11-28 | HU0000715925 | 12.137,214400 | 12.428.400.000 | |
| 2019-11-27 | HU0000715925 | 12.138,119195 | 12.429.300.000 | |
| 2019-11-26 | HU0000715925 | 12.139,023991 | 12.430.200.000 | |
| 2019-11-25 | HU0000715925 | 12.137,258784 | 12.428.400.000 | |
| 2019-11-22 | HU0000715925 | 12.135,483168 | 12.426.600.000 | |
| 2019-11-21 | HU0000715925 | 12.133,837964 | 12.424.900.000 | |
| 2019-11-20 | HU0000715925 | 12.131,102759 | 12.422.100.000 | |
| 2019-11-19 | HU0000715925 | 12.092,337554 | 12.382.400.000 | |
| 2019-11-18 | HU0000715925 | 12.090,372348 | 12.380.400.000 | |
| 2019-11-15 | HU0000715925 | 12.090,296731 | 12.380.300.000 | |
| 2019-11-14 | HU0000715925 | 12.090,261527 | 12.380.300.000 | |
| 2019-11-13 | HU0000715925 | 12.090,306320 | 12.380.300.000 | |
| 2019-11-12 | HU0000715925 | 12.084,541115 | 12.374.400.000 | |
| 2019-11-11 | HU0000715925 | 12.083,485910 | 12.373.300.000 | |
| 2019-11-08 | HU0000715925 | 12.080,460294 | 12.370.200.000 | |
| 2019-11-07 | HU0000715925 | 12.083,275089 | 12.373.100.000 | |
| 2019-11-06 | HU0000715925 | 12.082,249885 | 12.372.100.000 | |
| 2019-11-05 | HU0000715925 | 11.890,234679 | 12.175.500.000 | |
| 2019-11-04 | HU0000715925 | 11.890,159474 | 12.175.400.000 | |
| 2019-10-31 | HU0000715925 | 11.890,888652 | 12.176.100.000 | |
| 2019-10-30 | HU0000715925 | 11.888,853448 | 12.174.000.000 | |
| 2019-10-29 | HU0000715925 | 11.885,798242 | 12.170.900.000 | |
| 2019-10-28 | HU0000715925 | 11.884,723035 | 12.169.800.000 | |
| 2019-10-25 | HU0000715925 | 11.884,507421 | 12.169.600.000 | |
| 2019-10-24 | HU0000715925 | 11.882,422215 | 12.167.500.000 | |
| 2019-10-22 | HU0000715925 | 11.879,291804 | 12.164.300.000 | |
| 2019-10-21 | HU0000715925 | 11.878,186599 | 12.163.100.000 | |
| 2019-10-18 | HU0000715925 | 11.837,980983 | 12.122.000.000 | |
| 2019-10-17 | HU0000715925 | 11.835,795778 | 12.119.700.000 | |
| 2019-10-16 | HU0000715925 | 11.839,900572 | 12.123.900.000 | |
| 2019-10-15 | HU0000715925 | 11.840,885368 | 12.124.900.000 | |
| 2019-10-14 | HU0000715925 | 11.840,820163 | 12.124.900.000 | |
| 2019-10-11 | HU0000715925 | 11.839,524547 | 12.123.500.000 | |
| 2019-10-10 | HU0000715925 | 11.839,459342 | 12.123.500.000 | |
| 2019-10-09 | HU0000715925 | 11.840,464135 | 12.124.500.000 | |
| 2019-10-08 | HU0000715925 | 11.840,378929 | 12.124.400.000 | |
| 2019-10-07 | HU0000715925 | 11.841,393724 | 12.125.400.000 | |
| 2019-10-04 | HU0000715925 | 11.842,308109 | 12.126.400.000 | |
| 2019-10-03 | HU0000715925 | 11.774,352903 | 12.056.800.000 | |
| 2019-10-02 | HU0000715925 | 11.770,947700 | 12.053.300.000 | |
| 2019-10-01 | HU0000715925 | 11.770,882494 | 12.053.200.000 | |
| 2019-09-30 | HU0000715925 | 11.772,877289 | 12.055.300.000 | |
| 2019-09-27 | HU0000715925 | 11.771,721673 | 12.054.100.000 | |
| 2019-09-26 | HU0000715925 | 11.771,836467 | 12.054.200.000 | |
| 2019-09-25 | HU0000715925 | 11.775,201262 | 12.057.700.000 | |
| 2019-09-24 | HU0000715925 | 11.776,276056 | 12.058.800.000 | |
| 2019-09-23 | HU0000715925 | 11.775,090852 | 12.057.600.000 | |
| 2019-09-20 | HU0000715925 | 11.772,845235 | 12.055.300.000 | |
| 2019-09-19 | HU0000715925 | 11.773,710030 | 12.056.100.000 | |
| 2019-09-18 | HU0000715925 | 11.755,644825 | 12.037.600.000 | |
| 2019-09-17 | HU0000715925 | 11.752,069620 | 12.034.000.000 | |
| 2019-09-16 | HU0000715925 | 11.753,174414 | 12.035.100.000 | |
| 2019-09-13 | HU0000715925 | 11.751,778798 | 12.033.700.000 | |
| 2019-09-12 | HU0000715925 | 11.752,913593 | 12.034.800.000 | |
| 2019-09-11 | HU0000715925 | 11.750,448387 | 12.032.300.000 | |
| 2019-09-10 | HU0000715925 | 11.745,553182 | 12.027.300.000 | |
| 2019-09-09 | HU0000715925 | 11.746,677978 | 12.028.500.000 | |
| 2019-09-06 | HU0000715925 | 11.745,182362 | 12.026.900.000 | |
| 2019-09-05 | HU0000715925 | 11.746,307157 | 12.028.100.000 | |
| 2019-09-04 | HU0000715925 | 11.748,651952 | 12.030.500.000 | |
| 2019-09-03 | HU0000715925 | 11.704,816745 | 11.985.600.000 | |
| 2019-09-02 | HU0000715925 | 11.704,731540 | 11.985.500.000 | |
| 2019-08-30 | HU0000715925 | 11.701,985924 | 11.982.700.000 | |
| 2019-08-29 | HU0000715925 | 11.705,660718 | 11.986.500.000 | |
| 2019-08-28 | HU0000715925 | 11.708,125513 | 11.989.000.000 | |
| 2019-08-27 | HU0000715925 | 11.705,510307 | 11.986.300.000 | |
| 2019-08-26 | HU0000715925 | 11.700,755104 | 11.981.400.000 | |
| 2019-08-23 | HU0000715925 | 11.694,949488 | 11.975.500.000 | |
| 2019-08-22 | HU0000715925 | 11.696,134282 | 11.976.700.000 | |
| 2019-08-21 | HU0000715925 | 11.643,479078 | 11.922.800.000 | |
| 2019-08-16 | HU0000715925 | 11.645,653050 | 11.925.000.000 | |
| 2019-08-15 | HU0000715925 | 11.646,907844 | 11.926.300.000 | |
| 2019-08-14 | HU0000715925 | 11.645,952638 | 11.925.300.000 | |
| 2019-08-13 | HU0000715925 | 11.631,767434 | 11.910.800.000 | |
| 2019-08-12 | HU0000715925 | 11.626,312229 | 11.905.200.000 | |
| 2019-08-10 | HU0000715925 | 11.622,031818 | 11.900.800.000 | |
| 2019-08-09 | HU0000715925 | 11.621,876612 | 11.900.700.000 | |
| 2019-08-08 | HU0000715925 | 11.617,691408 | 11.896.400.000 | |
| 2019-08-07 | HU0000715925 | 11.617,526202 | 11.896.200.000 | |
| 2019-08-06 | HU0000715925 | 11.615,500997 | 11.894.100.000 | |
| 2019-08-05 | HU0000715925 | 11.615,315792 | 11.893.900.000 | |
| 2019-08-02 | HU0000715925 | 11.438,840176 | 11.713.200.000 | |
| 2019-08-01 | HU0000715925 | 11.426,274972 | 11.700.400.000 | |
| 2019-07-31 | HU0000715925 | 11.426,559765 | 11.700.700.000 | |
| 2019-07-30 | HU0000715925 | 11.424,944561 | 11.699.000.000 | |
| 2019-07-29 | HU0000715925 | 11.421,089356 | 11.695.100.000 | |
| 2019-07-26 | HU0000715925 | 11.408,543738 | 11.682.200.000 | |
| 2019-07-25 | HU0000715925 | 11.412,488533 | 11.686.300.000 | |
| 2019-07-24 | HU0000715925 | 11.408,653328 | 11.682.300.000 | |
| 2019-07-23 | HU0000715925 | 11.401,358122 | 11.674.900.000 | |
| 2019-07-22 | HU0000715925 | 11.398,282917 | 11.671.700.000 | |
| 2019-07-19 | HU0000715925 | 11.396,017302 | 11.669.400.000 | |
| 2019-07-18 | HU0000715925 | 11.376,882096 | 11.649.800.000 | |
| 2019-07-17 | HU0000715925 | 11.373,736891 | 11.646.600.000 | |
| 2019-07-16 | HU0000715925 | 11.374,851687 | 11.647.700.000 | |
| 2019-07-15 | HU0000715925 | 11.371,686481 | 11.644.500.000 | |
| 2019-07-12 | HU0000715925 | 11.368,510864 | 11.641.200.000 | |
| 2019-07-11 | HU0000715925 | 11.376,945660 | 11.649.900.000 | |
| 2019-07-10 | HU0000715925 | 11.376,650453 | 11.649.600.000 | |
| 2019-07-09 | HU0000715925 | 11.383,705248 | 11.656.800.000 | |
| 2019-07-08 | HU0000715925 | 11.379,730042 | 11.652.700.000 | |
| 2019-07-05 | HU0000715925 | 11.384,864427 | 11.658.000.000 | |
| 2019-07-04 | HU0000715925 | 11.387,599222 | 11.660.800.000 | |
| 2019-07-03 | HU0000715925 | 11.388,874016 | 11.662.100.000 | |
| 2019-07-02 | HU0000715925 | 11.376,558812 | 11.649.500.000 | |
| 2019-07-01 | HU0000715925 | 11.367,263607 | 11.639.900.000 | |
| 2019-06-28 | HU0000715925 | 11.365,617990 | 11.638.300.000 | |
| 2019-06-27 | HU0000715925 | 11.366,102785 | 11.638.800.000 | |
| 2019-06-26 | HU0000715925 | 11.367,337580 | 11.640.000.000 | |
| 2019-06-25 | HU0000715925 | 11.366,312375 | 11.639.000.000 | |
| 2019-06-24 | HU0000715925 | 11.365,227170 | 11.637.900.000 | |
| 2019-06-21 | HU0000715925 | 11.362,791553 | 11.635.400.000 | |
| 2019-06-20 | HU0000715925 | 11.635,606347 | 11.638.200.000 | |
| 2019-06-19 | HU0000715925 | 11.355,941142 | 11.628.300.000 | |
| 2019-06-18 | HU0000715925 | 11.127,325937 | 11.394.200.000 | |
| 2019-06-17 | HU0000715925 | 11.119,770733 | 11.386.500.000 | |
| 2019-06-14 | HU0000715925 | 11.120,315116 | 11.387.100.000 | |
| 2019-06-13 | HU0000715925 | 11.116,819911 | 11.383.500.000 | |
| 2019-06-12 | HU0000715925 | 11.109,214707 | 11.375.700.000 | |
| 2019-06-11 | HU0000715925 | 11.108,849500 | 11.375.300.000 | |
| 2019-06-07 | HU0000715925 | 11.107,348680 | 11.373.800.000 | |
| 2019-06-06 | HU0000715925 | 11.111,113474 | 11.377.600.000 | |
| 2019-06-05 | HU0000715925 | 11.105,888270 | 11.372.300.000 | |
| 2019-06-04 | HU0000715925 | 11.227,823063 | 11.497.200.000 | |
| 2019-06-03 | HU0000715925 | 11.234,677858 | 11.504.200.000 | |
| 2019-05-31 | HU0000715925 | 11.218,772243 | 11.487.900.000 | |
| 2019-05-30 | HU0000715925 | 11.211,767037 | 11.480.700.000 | |
| 2019-05-29 | HU0000715925 | 11.208,711832 | 11.477.600.000 | |
| 2019-05-28 | HU0000715925 | 11.202,626626 | 11.471.400.000 | |
| 2019-05-27 | HU0000715925 | 11.198,861420 | 11.467.500.000 | |
| 2019-05-24 | HU0000715925 | 11.190,805804 | 11.459.300.000 | |
| 2019-05-23 | HU0000715925 | 11.190,300599 | 11.458.700.000 | |
| 2019-05-22 | HU0000715925 | 11.176,415395 | 11.444.500.000 | |
| 2019-05-21 | HU0000715925 | 11.171,890190 | 11.439.900.000 | |
| 2019-05-20 | HU0000715925 | 11.189,724984 | 11.458.100.000 | |
| 2019-05-17 | HU0000715925 | 11.192,839369 | 11.461.300.000 | |
| 2019-05-16 | HU0000715925 | 11.188,904163 | 11.457.300.000 | |
| 2019-05-15 | HU0000715925 | 11.186,018957 | 11.454.300.000 | |
| 2019-05-14 | HU0000715925 | 11.179,733751 | 11.447.900.000 | |
| 2019-05-13 | HU0000715925 | 11.163,138548 | 11.430.900.000 | |
| 2019-05-10 | HU0000715925 | 11.156,202930 | 11.423.800.000 | |
| 2019-05-09 | HU0000715925 | 11.151,527724 | 11.419.000.000 | |
| 2019-05-08 | HU0000715925 | 11.153,242520 | 11.420.800.000 | |
| 2019-05-07 | HU0000715925 | 11.156,207315 | 11.423.800.000 | |
| 2019-05-06 | HU0000715925 | 11.157,342110 | 11.425.000.000 | |
| 2019-05-03 | HU0000715925 | 11.104,746495 | 11.371.100.000 | |
| 2019-05-02 | HU0000715925 | 11.109,421289 | 11.375.900.000 | |
| 2019-04-30 | HU0000715925 | 11.113,550878 | 11.380.100.000 | |
| 2019-04-29 | HU0000715925 | 11.116,505673 | 11.383.200.000 | |
| 2019-04-26 | HU0000715925 | 11.116,570056 | 11.383.200.000 | |
| 2019-04-25 | HU0000715925 | 11.115,974850 | 11.382.600.000 | |
| 2019-04-24 | HU0000715925 | 11.119,029647 | 11.385.800.000 | |
| 2019-04-23 | HU0000715925 | 11.116,644441 | 11.383.300.000 | |
| 2019-04-18 | HU0000715925 | 11.344,598414 | 11.616.700.000 | |
| 2019-04-17 | HU0000715925 | 11.336,633209 | 11.608.600.000 | |
| 2019-04-16 | HU0000715925 | 11.339,748004 | 11.611.800.000 | |
| 2019-04-15 | HU0000715925 | 11.333,602799 | 11.605.500.000 | |
| 2019-04-12 | HU0000715925 | 11.333,647183 | 11.605.500.000 | |
| 2019-04-11 | HU0000715925 | 11.340,541979 | 11.612.600.000 | |
| 2019-04-10 | HU0000715925 | 11.338,106772 | 11.610.100.000 | |
| 2019-04-09 | HU0000715925 | 11.336,961566 | 11.608.900.000 | |
| 2019-04-08 | HU0000715925 | 11.345,856362 | 11.618.000.000 | |
| 2019-04-05 | HU0000715925 | 11.348,000745 | 11.620.200.000 | |
| 2019-04-04 | HU0000715925 | 11.349,345539 | 11.621.600.000 | |
| 2019-04-03 | HU0000715925 | 11.348,800335 | 11.621.000.000 | |
| 2019-04-02 | HU0000715925 | 11.207,185129 | 11.476.000.000 | |
| 2019-04-01 | HU0000715925 | 11.204,729925 | 11.473.500.000 | |
| 2019-03-29 | HU0000715925 | 11.205,014309 | 11.473.800.000 | |
| 2019-03-28 | HU0000715925 | 11.207,869104 | 11.476.700.000 | |
| 2019-03-27 | HU0000715925 | 11.209,293899 | 11.478.200.000 | |
| 2019-03-26 | HU0000715925 | 11.173,038693 | 11.441.100.000 | |
| 2019-03-25 | HU0000715925 | 11.176,323487 | 11.444.400.000 | |
| 2019-03-22 | HU0000715925 | 11.170,077871 | 11.438.000.000 | |
| 2019-03-21 | HU0000715925 | 11.157,682665 | 11.425.300.000 | |
| 2019-03-20 | HU0000715925 | 11.138,327459 | 11.405.500.000 | |
| 2019-03-19 | HU0000715925 | 11.149,312256 | 11.416.800.000 | |
| 2019-03-18 | HU0000715925 | 11.135,237051 | 11.402.300.000 | |
| 2019-03-14 | HU0000715925 | 11.129,696230 | 11.396.700.000 | |
| 2019-03-13 | HU0000715925 | 11.129,311024 | 11.396.300.000 | |
| 2019-03-12 | HU0000715925 | 11.131,925819 | 11.399.000.000 | |
| 2019-03-11 | HU0000715925 | 11.132,700614 | 11.399.800.000 | |
| 2019-03-08 | HU0000715925 | 11.130,694997 | 11.397.700.000 | |
| 2019-03-07 | HU0000715925 | 11.128,689792 | 11.395.600.000 | |
| 2019-03-06 | HU0000715925 | 11.123,694587 | 11.390.500.000 | |
| 2019-03-05 | HU0000715925 | 11.114,849383 | 11.381.500.000 | |
| 2019-03-04 | HU0000715925 | 10.988,674177 | 11.252.300.000 | |
| 2019-03-01 | HU0000715925 | 10.993,918560 | 11.257.600.000 | |
| 2019-02-28 | HU0000715925 | 11.002,063355 | 11.266.000.000 | |
| 2019-02-27 | HU0000715925 | 11.003,878150 | 11.267.800.000 | |
| 2019-02-26 | HU0000715925 | 11.007,842944 | 11.271.900.000 | |
| 2019-02-25 | HU0000715925 | 11.009,667739 | 11.273.800.000 | |
| 2019-02-22 | HU0000715925 | 11.002,242124 | 11.266.200.000 | |
| 2019-02-21 | HU0000715925 | 10.997,566919 | 11.261.400.000 | |
| 2019-02-20 | HU0000715925 | 10.992,891714 | 11.256.600.000 | |
| 2019-02-19 | HU0000715925 | 10.850,216508 | 11.110.500.000 | |
| 2019-02-18 | HU0000715925 | 10.847,651303 | 11.107.900.000 | |
| 2019-02-15 | HU0000715925 | 10.839,585688 | 11.099.600.000 | |
| 2019-02-14 | HU0000715925 | 10.839,200481 | 11.099.200.000 | |
| 2019-02-13 | HU0000715925 | 10.836,625275 | 11.096.600.000 | |
| 2019-02-12 | HU0000715925 | 10.831,810070 | 11.091.600.000 | |
| 2019-02-11 | HU0000715925 | 10.844,714864 | 11.104.900.000 | |
| 2019-02-08 | HU0000715925 | 10.850,299250 | 11.110.600.000 | |
| 2019-02-07 | HU0000715925 | 10.850,314045 | 11.110.600.000 | |
| 2019-02-06 | HU0000715925 | 10.847,698838 | 11.107.900.000 | |
| 2019-02-05 | HU0000715925 | 10.833,843635 | 11.093.700.000 | |
| 2019-02-04 | HU0000715925 | 10.818,688429 | 11.078.200.000 | |
| 2019-02-01 | HU0000715925 | 10.819,792813 | 11.079.300.000 | |
| 2019-01-31 | HU0000715925 | 10.792,177608 | 11.051.100.000 | |
| 2019-01-30 | HU0000715925 | 10.784,922401 | 11.043.600.000 | |
| 2019-01-29 | HU0000715925 | 10.788,997196 | 11.047.800.000 | |
| 2019-01-28 | HU0000715925 | 10.785,931991 | 11.044.700.000 | |
| 2019-01-25 | HU0000715925 | 10.787,156375 | 11.045.900.000 | |
| 2019-01-24 | HU0000715925 | 10.777,491169 | 11.036.000.000 | |
| 2019-01-23 | HU0000715925 | 10.772,405965 | 11.030.800.000 | |
| 2019-01-22 | HU0000715925 | 10.769,600759 | 11.027.900.000 | |
| 2019-01-21 | HU0000715925 | 10.762,165554 | 11.020.300.000 | |
| 2019-01-18 | HU0000715925 | 10.675,739938 | 10.931.800.000 | |
| 2019-01-17 | HU0000715925 | 10.690,924733 | 10.947.400.000 | |
| 2019-01-16 | HU0000715925 | 10.718,579527 | 10.975.700.000 | |
| 2019-01-15 | HU0000715925 | 10.745,404323 | 11.003.200.000 | |
| 2019-01-14 | HU0000715925 | 10.729,369118 | 10.986.700.000 | |
| 2019-01-11 | HU0000715925 | 10.703,503502 | 10.960.300.000 | |
| 2019-01-10 | HU0000715925 | 10.698,018296 | 10.954.600.000 | |
| 2019-01-09 | HU0000715925 | 10.695,133090 | 10.951.700.000 | |
| 2019-01-08 | HU0000715925 | 10.687,737885 | 10.944.100.000 | |
| 2019-01-07 | HU0000715925 | 10.689,622679 | 10.946.000.000 | |
| 2019-01-04 | HU0000715925 | 10.687,837064 | 10.944.200.000 | |
| 2019-01-03 | HU0000715925 | 11.004,171859 | 11.268.100.000 | |
| 2019-01-02 | HU0000715925 | 11.006,096653 | 11.270.100.000 | |
| 2018-12-28 | HU0000715925 | 10.998,310484 | 11.262.100.000 | |
| 2018-12-27 | HU0000715925 | 10.994,735231 | 11.258.500.000 | |
| 2018-12-21 | HU0000715925 | 10.987,923715 | 11.251.500.000 | |
| 2018-12-20 | HU0000715925 | 10.987,398462 | 11.251.000.000 | |
| 2018-12-19 | HU0000715925 | 10.986,873208 | 11.250.400.000 | |
| 2018-12-18 | HU0000715925 | 11.232,847955 | 11.502.300.000 | |
| 2018-12-17 | HU0000715925 | 11.235,012703 | 11.504.500.000 | |
| 2018-12-15 | HU0000715925 | 11.231,302197 | 11.500.700.000 | |
| 2018-12-14 | HU0000715925 | 11.230,776944 | 11.500.200.000 | |
| 2018-12-13 | HU0000715925 | 11.217,271691 | 11.486.400.000 | |
| 2018-12-12 | HU0000715925 | 11.218,976438 | 11.488.100.000 | |
| 2018-12-11 | HU0000715925 | 11.215,851186 | 11.484.900.000 | |
| 2018-12-10 | HU0000715925 | 11.215,095932 | 11.484.100.000 | |
| 2018-12-07 | HU0000715925 | 11.218,290175 | 11.487.400.000 | |
| 2018-12-06 | HU0000715925 | 11.215,154922 | 11.484.200.000 | |
| 2018-12-05 | HU0000715925 | 11.214,559668 | 11.483.600.000 | |
| 2018-12-04 | HU0000715925 | 11.041,014415 | 11.305.900.000 | |
| 2018-12-03 | HU0000715925 | 11.035,259163 | 11.300.000.000 | |
| 2018-12-01 | HU0000715925 | 11.034,098656 | 11.298.800.000 | |
| 2018-11-29 | HU0000715925 | 11.017,178151 | 11.281.500.000 | |
| 2018-11-28 | HU0000715925 | 11.013,742898 | 11.277.900.000 | |
| 2018-11-27 | HU0000715925 | 11.002,687647 | 11.266.600.000 | |
| 2018-11-26 | HU0000715925 | 11.002,072392 | 11.266.000.000 | |
| 2018-11-23 | HU0000715925 | 10.973,836634 | 11.237.100.000 | |
| 2018-11-22 | HU0000715925 | 10.965,301381 | 11.228.300.000 | |
| 2018-11-21 | HU0000715925 | 10.954,116127 | 11.216.900.000 | |
| 2018-11-20 | HU0000715925 | 10.894,360875 | 11.155.700.000 | |
| 2018-11-19 | HU0000715925 | 10.883,135623 | 11.144.200.000 | |
| 2018-11-16 | HU0000715925 | 10.878,139862 | 11.139.100.000 | |
| 2018-11-15 | HU0000715925 | 10.874,714611 | 11.135.600.000 | |
| 2018-11-14 | HU0000715925 | 10.868,609359 | 11.129.300.000 | |
| 2018-11-13 | HU0000715925 | 10.859,894105 | 11.120.400.000 | |
| 2018-11-12 | HU0000715925 | 10.861,708852 | 11.122.300.000 | |
| 2018-11-10 | HU0000715925 | 10.862,708346 | 11.123.300.000 | |
| 2018-11-09 | HU0000715925 | 10.861,903094 | 11.122.500.000 | |
| 2018-11-08 | HU0000715925 | 10.863,757840 | 11.124.400.000 | |
| 2018-11-07 | HU0000715925 | 10.879,032588 | 11.140.000.000 | |
| 2018-11-06 | HU0000715925 | 10.878,297336 | 11.139.200.000 | |
| 2018-11-05 | HU0000715925 | 10.937,372082 | 11.199.700.000 | |
| 2018-10-31 | HU0000715925 | 10.936,105818 | 11.198.400.000 | |
| 2018-10-30 | HU0000715925 | 10.938,040565 | 11.200.400.000 | |
| 2018-10-29 | HU0000715925 | 10.931,745311 | 11.194.000.000 | |
| 2018-10-26 | HU0000715925 | 10.910,109552 | 11.171.800.000 | |
| 2018-10-25 | HU0000715925 | 10.903,734301 | 11.165.300.000 | |
| 2018-10-24 | HU0000715925 | 10.900,159047 | 11.161.600.000 | |
| 2018-10-19 | HU0000715925 | 10.882,132784 | 11.143.200.000 | |
| 2018-10-18 | HU0000715925 | 11.127,087531 | 11.394.000.000 | |
| 2018-10-17 | HU0000715925 | 11.125,952277 | 11.392.800.000 | |
| 2018-10-16 | HU0000715925 | 11.100,507024 | 11.366.800.000 | |
| 2018-10-15 | HU0000715925 | 11.086,331771 | 11.352.300.000 | |
| 2018-10-13 | HU0000715925 | 11.084,361266 | 11.350.300.000 | |
| 2018-10-11 | HU0000715925 | 11.090,780759 | 11.356.800.000 | |
| 2018-10-10 | HU0000715925 | 11.081,765506 | 11.347.600.000 | |
| 2018-10-09 | HU0000715925 | 11.097,310254 | 11.363.500.000 | |
| 2018-10-08 | HU0000715925 | 11.123,965003 | 11.390.800.000 | |
| 2018-10-05 | HU0000715925 | 11.124,009243 | 11.390.900.000 | |
| 2018-10-04 | HU0000715925 | 11.123,643990 | 11.390.500.000 | |
| 2018-10-03 | HU0000715925 | 11.128,808738 | 11.395.800.000 | |
| 2018-10-02 | HU0000715925 | 10.945,773485 | 11.208.300.000 | |
| 2018-10-01 | HU0000715925 | 10.937,288231 | 11.199.700.000 | |
| 2018-09-28 | HU0000715925 | 10.934,862473 | 11.197.200.000 | |
| 2018-09-27 | HU0000715925 | 10.925,877219 | 11.188.000.000 | |
| 2018-09-26 | HU0000715925 | 10.919,401968 | 11.181.300.000 | |
| 2018-09-25 | HU0000715925 | 10.915,666716 | 11.177.500.000 | |
| 2018-09-24 | HU0000715925 | 10.920,651462 | 11.182.600.000 | |
| 2018-09-21 | HU0000715925 | 10.915,125704 | 11.177.000.000 | |
| 2018-09-20 | HU0000715925 | 10.913,680450 | 11.175.500.000 | |
| 2018-09-19 | HU0000715925 | 10.912,985197 | 11.174.800.000 | |
| 2018-09-18 | HU0000715925 | 10.858,009944 | 11.118.500.000 | |
| 2018-09-17 | HU0000715925 | 10.874,674691 | 11.135.500.000 | |
| 2018-09-14 | HU0000715925 | 10.881,068932 | 11.142.100.000 | |
| 2018-09-13 | HU0000715925 | 10.882,673680 | 11.143.700.000 | |
| 2018-09-12 | HU0000715925 | 10.890,268428 | 11.151.500.000 | |
| 2018-09-11 | HU0000715925 | 10.892,633174 | 11.153.900.000 | |
| 2018-09-10 | HU0000715925 | 10.900,657922 | 11.162.100.000 | |
| 2018-09-07 | HU0000715925 | 10.901,492163 | 11.163.000.000 | |
| 2018-09-06 | HU0000715925 | 10.888,126910 | 11.149.300.000 | |
| 2018-09-05 | HU0000715925 | 10.887,111657 | 11.148.300.000 | |
| 2018-09-04 | HU0000715925 | 10.810,786403 | 11.070.100.000 | |
| 2018-09-03 | HU0000715925 | 10.813,481152 | 11.072.900.000 | |
| 2018-08-31 | HU0000715925 | 10.813,915393 | 11.073.300.000 | |
| 2018-08-30 | HU0000715925 | 10.813,580140 | 11.073.000.000 | |
| 2018-08-29 | HU0000715925 | 10.818,974888 | 11.078.500.000 | |
| 2018-08-28 | HU0000715925 | 10.817,959634 | 11.077.500.000 | |
| 2018-08-27 | HU0000715925 | 10.814,574381 | 11.074.000.000 | |
| 2018-08-24 | HU0000715925 | 10.812,228623 | 11.071.600.000 | |
| 2018-08-23 | HU0000715925 | 10.808,583369 | 11.067.900.000 | |
| 2018-08-22 | HU0000715925 | 10.804,928116 | 11.064.100.000 | |
| 2018-08-21 | HU0000715925 | 10.787,002864 | 11.045.800.000 | |
| 2018-08-17 | HU0000715925 | 10.811,661852 | 11.071.000.000 | |
| 2018-08-16 | HU0000715925 | 10.811,096600 | 11.070.400.000 | |
| 2018-08-15 | HU0000715925 | 10.813,141347 | 11.072.500.000 | |
| 2018-08-14 | HU0000715925 | 10.812,606094 | 11.072.000.000 | |
| 2018-08-13 | HU0000715925 | 10.784,880841 | 11.043.600.000 | |
| 2018-08-10 | HU0000715925 | 10.811,895082 | 11.071.300.000 | |
| 2018-08-09 | HU0000715925 | 10.816,479830 | 11.075.900.000 | |
| 2018-08-08 | HU0000715925 | 10.839,634578 | 11.099.700.000 | |
| 2018-08-07 | HU0000715925 | 10.848,159324 | 11.108.400.000 | |
| 2018-08-06 | HU0000715925 | 10.850,584072 | 11.110.900.000 | |
| 2018-08-03 | HU0000715925 | 10.847,768313 | 11.108.000.000 | |
| 2018-08-02 | HU0000715925 | 10.675,023060 | 10.931.100.000 | |
| 2018-08-01 | HU0000715925 | 10.685,107807 | 10.941.400.000 | |
| 2018-07-31 | HU0000715925 | 10.685,782554 | 10.942.100.000 | |
| 2018-07-30 | HU0000715925 | 10.685,027301 | 10.941.300.000 | |
| 2018-07-27 | HU0000715925 | 10.683,511543 | 10.939.800.000 | |
| 2018-07-26 | HU0000715925 | 10.674,726290 | 10.930.800.000 | |
| 2018-07-25 | HU0000715925 | 10.631,761037 | 10.886.800.000 | |
| 2018-07-24 | HU0000715925 | 10.622,295785 | 10.877.100.000 | |
| 2018-07-23 | HU0000715925 | 10.621,930530 | 10.876.700.000 | |
| 2018-07-20 | HU0000715925 | 10.620,024772 | 10.874.800.000 | |
| 2018-07-19 | HU0000715925 | 10.623,389519 | 10.878.200.000 | |
| 2018-07-18 | HU0000715925 | 10.493,474266 | 10.745.200.000 | |
| 2018-07-17 | HU0000715925 | 10.475,699014 | 10.727.000.000 | |
| 2018-07-16 | HU0000715925 | 10.469,563760 | 10.720.700.000 | |
| 2018-07-13 | HU0000715925 | 10.466,878002 | 10.718.000.000 | |
| 2018-07-12 | HU0000715925 | 10.469,492750 | 10.720.600.000 | |
| 2018-07-11 | HU0000715925 | 10.465,827496 | 10.716.900.000 | |
| 2018-07-10 | HU0000715925 | 10.471,972245 | 10.723.200.000 | |
| 2018-07-09 | HU0000715925 | 10.468,936991 | 10.720.100.000 | |
| 2018-07-06 | HU0000715925 | 10.463,911231 | 10.714.900.000 | |
| 2018-07-05 | HU0000715925 | 10.457,505981 | 10.708.400.000 | |
| 2018-07-04 | HU0000715925 | 10.453,560726 | 10.704.300.000 | |
| 2018-07-03 | HU0000715925 | 10.446,715472 | 10.697.300.000 | |
| 2018-07-02 | HU0000715925 | 10.494,210221 | 10.745.900.000 | |
| 2018-06-29 | HU0000715925 | 10.513,114462 | 10.765.300.000 | |
| 2018-06-28 | HU0000715925 | 10.513,599209 | 10.765.800.000 | |
| 2018-06-27 | HU0000715925 | 10.516,003957 | 10.768.300.000 | |
| 2018-06-26 | HU0000715925 | 10.507,128704 | 10.759.200.000 | |
| 2018-06-25 | HU0000715925 | 10.513,023451 | 10.765.200.000 | |
| 2018-06-22 | HU0000715925 | 10.514,377692 | 10.766.600.000 | |
| 2018-06-21 | HU0000715925 | 10.516,292439 | 10.768.600.000 | |
| 2018-06-20 | HU0000715925 | 10.574,737186 | 10.828.400.000 | |
| 2018-06-19 | HU0000715925 | 10.471,601934 | 10.722.800.000 | |
| 2018-06-18 | HU0000715925 | 10.482,596681 | 10.734.100.000 | |
| 2018-06-15 | HU0000715925 | 10.492,000923 | 10.743.700.000 | |
| 2018-06-14 | HU0000715925 | 10.486,565670 | 10.738.100.000 | |
| 2018-06-13 | HU0000715925 | 10.519,120416 | 10.771.500.000 | |
| 2018-06-12 | HU0000715925 | 10.564,695164 | 10.818.100.000 | |
| 2018-06-11 | HU0000715925 | 10.575,869911 | 10.829.600.000 | |
| 2018-06-08 | HU0000715925 | 10.590,044153 | 10.844.100.000 | |
| 2018-06-07 | HU0000715925 | 10.605,168900 | 10.859.600.000 | |
| 2018-06-06 | HU0000715925 | 10.615,383647 | 10.870.000.000 | |
| 2018-06-05 | HU0000715925 | 10.621,858395 | 10.876.700.000 | |
| 2018-06-04 | HU0000715925 | 10.695,023142 | 10.951.600.000 | |
| 2018-06-01 | HU0000715925 | 10.691,257383 | 10.947.700.000 | |
| 2018-05-31 | HU0000715925 | 10.686,392131 | 10.942.700.000 | |
| 2018-05-30 | HU0000715925 | 10.682,146878 | 10.938.400.000 | |
| 2018-05-29 | HU0000715925 | 10.678,561624 | 10.934.700.000 | |
| 2018-05-28 | HU0000715925 | 10.687,546372 | 10.943.900.000 | |
| 2018-05-25 | HU0000715925 | 10.682,400613 | 10.938.600.000 | |
| 2018-05-24 | HU0000715925 | 10.682,365360 | 10.938.600.000 | |
| 2018-05-23 | HU0000715925 | 10.660,630108 | 10.916.400.000 | |
| 2018-05-22 | HU0000715925 | 10.670,964854 | 10.926.900.000 | |
| 2018-05-18 | HU0000715925 | 10.690,123843 | 10.946.600.000 | |
| 2018-05-17 | HU0000715925 | 10.633,218589 | 10.888.300.000 | |
| 2018-05-16 | HU0000715925 | 10.645,443337 | 10.900.800.000 | |
| 2018-05-15 | HU0000715925 | 10.643,988085 | 10.899.300.000 | |
| 2018-05-14 | HU0000715925 | 10.669,872831 | 10.925.800.000 | |
| 2018-05-11 | HU0000715925 | 10.689,397073 | 10.945.800.000 | |
| 2018-05-10 | HU0000715925 | 10.696,201821 | 10.952.800.000 | |
| 2018-05-09 | HU0000715925 | 10.706,436567 | 10.963.300.000 | |
| 2018-05-08 | HU0000715925 | 10.713,321314 | 10.970.300.000 | |
| 2018-05-07 | HU0000715925 | 10.742,266062 | 11.000.000.000 | |
| 2018-05-04 | HU0000715925 | 10.746,880302 | 11.004.700.000 | |
| 2018-05-03 | HU0000715925 | 10.682,485050 | 10.938.700.000 | |
| 2018-05-02 | HU0000715925 | 10.687,019797 | 10.943.400.000 | |
| 2018-04-27 | HU0000715925 | 10.688,453534 | 10.944.800.000 | |
| 2018-04-26 | HU0000715925 | 10.679,758280 | 10.935.900.000 | |
| 2018-04-25 | HU0000715925 | 10.676,093027 | 10.932.200.000 | |
| 2018-04-24 | HU0000715925 | 10.678,997773 | 10.935.200.000 | |
| 2018-04-23 | HU0000715925 | 10.676,142522 | 10.932.200.000 | |
| 2018-04-21 | HU0000715925 | 10.679,582016 | 10.935.800.000 | |
| 2018-04-20 | HU0000715925 | 10.679,176762 | 10.935.300.000 | |
| 2018-04-19 | HU0000715925 | 10.676,391509 | 10.932.500.000 | |
| 2018-04-18 | HU0000715925 | 10.588,306258 | 10.842.300.000 | |
| 2018-04-17 | HU0000715925 | 10.578,871004 | 10.832.600.000 | |
| 2018-04-16 | HU0000715925 | 10.575,815752 | 10.829.500.000 | |
| 2018-04-13 | HU0000715925 | 10.576,449994 | 10.830.200.000 | |
| 2018-04-12 | HU0000715925 | 10.582,134740 | 10.836.000.000 | |
| 2018-04-11 | HU0000715925 | 10.579,359487 | 10.833.100.000 | |
| 2018-04-10 | HU0000715925 | 10.573,254234 | 10.826.900.000 | |
| 2018-04-09 | HU0000715925 | 10.567,708981 | 10.821.200.000 | |
| 2018-04-06 | HU0000715925 | 10.553,733223 | 10.806.900.000 | |
| 2018-04-05 | HU0000715925 | 10.558,577971 | 10.811.900.000 | |
| 2018-04-04 | HU0000715925 | 10.712,262717 | 10.969.200.000 | |
| 2018-04-03 | HU0000715925 | 10.713,827465 | 10.970.800.000 | |
| 2018-03-29 | HU0000715925 | 10.715,471201 | 10.972.500.000 | |
| 2018-03-28 | HU0000715925 | 10.706,395947 | 10.963.200.000 | |
| 2018-03-27 | HU0000715925 | 10.696,350694 | 10.952.900.000 | |
| 2018-03-26 | HU0000715925 | 10.692,635441 | 10.949.100.000 | |
| 2018-03-23 | HU0000715925 | 10.690,469682 | 10.946.900.000 | |
| 2018-03-22 | HU0000715925 | 10.696,794431 | 10.953.400.000 | |
| 2018-03-21 | HU0000715925 | 10.683,529177 | 10.939.800.000 | |
| 2018-03-20 | HU0000715925 | 10.647,173924 | 10.902.600.000 | |
| 2018-03-19 | HU0000715925 | 10.644,688671 | 10.900.000.000 | |
| 2018-03-14 | HU0000715925 | 10.637,082406 | 10.892.200.000 | |
| 2018-03-13 | HU0000715925 | 10.631,147154 | 10.886.200.000 | |
| 2018-03-12 | HU0000715925 | 10.630,871902 | 10.885.900.000 | |
| 2018-03-10 | HU0000715925 | 10.633,321395 | 10.888.400.000 | |
| 2018-03-09 | HU0000715925 | 10.632,836143 | 10.887.900.000 | |
| 2018-03-08 | HU0000715925 | 10.629,010890 | 10.884.000.000 | |
| 2018-03-07 | HU0000715925 | 10.631,915638 | 10.887.000.000 | |
| 2018-03-06 | HU0000715925 | 10.625,850384 | 10.880.700.000 | |
| 2018-03-05 | HU0000715925 | 10.627,535130 | 10.882.500.000 | |
| 2018-03-02 | HU0000715925 | 10.611,799373 | 10.866.400.000 | |
| 2018-03-01 | HU0000715925 | 10.615,864120 | 10.870.500.000 | |
| 2018-02-28 | HU0000715925 | 10.619,968866 | 10.874.700.000 | |
| 2018-02-27 | HU0000715925 | 10.618,393614 | 10.873.100.000 | |
| 2018-02-26 | HU0000715925 | 10.628,238361 | 10.883.200.000 | |
| 2018-02-23 | HU0000715925 | 10.622,402601 | 10.877.200.000 | |
| 2018-02-22 | HU0000715925 | 10.611,757351 | 10.866.300.000 | |
| 2018-02-21 | HU0000715925 | 10.612,392096 | 10.867.000.000 | |
| 2018-02-20 | HU0000715925 | 10.721,426844 | 10.978.600.000 | |
| 2018-02-19 | HU0000715925 | 10.724,331591 | 10.981.600.000 | |
| 2018-02-16 | HU0000715925 | 10.727,535832 | 10.984.900.000 | |
| 2018-02-15 | HU0000715925 | 10.724,550580 | 10.981.800.000 | |
| 2018-02-14 | HU0000715925 | 10.739,165327 | 10.996.800.000 | |
| 2018-02-13 | HU0000715925 | 10.718,450075 | 10.975.600.000 | |
| 2018-02-12 | HU0000715925 | 10.705,304822 | 10.962.100.000 | |
| 2018-02-09 | HU0000715925 | 10.706,009064 | 10.962.800.000 | |
| 2018-02-08 | HU0000715925 | 10.692,573809 | 10.949.100.000 | |
| 2018-02-07 | HU0000715925 | 10.693,318556 | 10.949.800.000 | |
| 2018-02-06 | HU0000715925 | 10.694,653303 | 10.951.200.000 | |
| 2018-02-05 | HU0000715925 | 10.692,868051 | 10.949.400.000 | |
| 2018-02-02 | HU0000715925 | 10.681,822293 | 10.938.100.000 | |
| 2018-02-01 | HU0000715925 | 10.688,747040 | 10.945.100.000 | |
| 2018-01-31 | HU0000715925 | 10.704,461788 | 10.961.200.000 | |
| 2018-01-30 | HU0000715925 | 10.709,326534 | 10.966.200.000 | |
| 2018-01-29 | HU0000715925 | 10.711,091280 | 10.968.000.000 | |
| 2018-01-26 | HU0000715925 | 10.723,635523 | 10.980.900.000 | |
| 2018-01-25 | HU0000715925 | 10.722,900269 | 10.980.100.000 | |
| 2018-01-24 | HU0000715925 | 10.709,685016 | 10.966.600.000 | |
| 2018-01-23 | HU0000715925 | 10.717,779764 | 10.974.900.000 | |
| 2018-01-22 | HU0000715925 | 10.711,954511 | 10.968.900.000 | |
| 2018-01-19 | HU0000715925 | 10.720,898753 | 10.978.100.000 | |
| 2018-01-18 | HU0000715925 | 10.617,013500 | 10.871.700.000 | |
| 2018-01-17 | HU0000715925 | 10.625,258247 | 10.880.100.000 | |
| 2018-01-16 | HU0000715925 | 10.627,082994 | 10.882.000.000 | |
| 2018-01-15 | HU0000715925 | 10.628,947742 | 10.883.900.000 | |
| 2018-01-12 | HU0000715925 | 10.632,931983 | 10.888.000.000 | |
| 2018-01-11 | HU0000715925 | 10.628,986729 | 10.884.000.000 | |
| 2018-01-10 | HU0000715925 | 10.627,201478 | 10.882.100.000 | |
| 2018-01-09 | HU0000715925 | 10.628,286224 | 10.883.200.000 | |
| 2018-01-08 | HU0000715925 | 10.631,570973 | 10.886.600.000 | |
| 2018-01-05 | HU0000715925 | 10.622,625212 | 10.877.400.000 | |
| 2018-01-04 | HU0000715925 | 10.609,109959 | 10.863.600.000 | |
| 2018-01-03 | HU0000715925 | 10.608,054707 | 10.862.500.000 | |
| 2018-01-02 | HU0000715925 | 10.606,179454 | 10.860.600.000 | |
| 2017-12-29 | HU0000715925 | 10.609,758334 | 10.864.300.000 | |
| 2017-12-28 | HU0000715925 | 10.612,993027 | 10.867.600.000 | |
| 2017-12-27 | HU0000715925 | 10.610,497720 | 10.865.000.000 | |
| 2017-12-22 | HU0000715925 | 10.605,451183 | 10.859.900.000 | |
| 2017-12-21 | HU0000715925 | 10.605,065876 | 10.859.500.000 | |
| 2017-12-20 | HU0000715925 | 10.607,290568 | 10.861.700.000 | |
| 2017-12-19 | HU0000715925 | 10.579,425262 | 10.833.200.000 | |
| 2017-12-18 | HU0000715925 | 10.566,529953 | 10.820.000.000 | |
| 2017-12-15 | HU0000715925 | 10.554,944033 | 10.808.100.000 | |
| 2017-12-14 | HU0000715925 | 10.547,268726 | 10.800.300.000 | |
| 2017-12-13 | HU0000715925 | 10.546,413418 | 10.799.400.000 | |
| 2017-12-12 | HU0000715925 | 10.553,318111 | 10.806.500.000 | |
| 2017-12-11 | HU0000715925 | 10.556,152804 | 10.809.400.000 | |
| 2017-12-08 | HU0000715925 | 10.556,646882 | 10.809.900.000 | |
| 2017-12-07 | HU0000715925 | 10.557,921574 | 10.811.200.000 | |
| 2017-12-06 | HU0000715925 | 10.557,556267 | 10.810.800.000 | |
| 2017-12-05 | HU0000715925 | 10.562,530960 | 10.815.900.000 | |
| 2017-12-04 | HU0000715925 | 10.520,185654 | 10.772.500.000 | |
| 2017-12-01 | HU0000715925 | 10.520,769732 | 10.773.100.000 | |
| 2017-11-30 | HU0000715925 | 10.515,364423 | 10.767.600.000 | |
| 2017-11-29 | HU0000715925 | 10.516,979117 | 10.769.300.000 | |
| 2017-11-28 | HU0000715925 | 10.521,693810 | 10.774.100.000 | |
| 2017-11-27 | HU0000715925 | 10.521,038503 | 10.773.400.000 | |
| 2017-11-24 | HU0000715925 | 10.521,702580 | 10.774.100.000 | |
| 2017-11-23 | HU0000715925 | 10.521,377273 | 10.773.800.000 | |
| 2017-11-22 | HU0000715925 | 10.512,351966 | 10.764.500.000 | |
| 2017-11-21 | HU0000715925 | 10.499,376659 | 10.751.200.000 | |
| 2017-11-20 | HU0000715925 | 10.472,811351 | 10.724.000.000 | |
| 2017-11-17 | HU0000715925 | 10.475,415431 | 10.726.700.000 | |
| 2017-11-16 | HU0000715925 | 10.474,990123 | 10.726.300.000 | |
| 2017-11-15 | HU0000715925 | 10.481,824815 | 10.733.300.000 | |
| 2017-11-14 | HU0000715925 | 10.472,229509 | 10.723.400.000 | |
| 2017-11-13 | HU0000715925 | 10.471,804201 | 10.723.000.000 | |
| 2017-11-10 | HU0000715925 | 10.476,168278 | 10.727.500.000 | |
| 2017-11-09 | HU0000715925 | 10.485,192973 | 10.736.700.000 | |
| 2017-11-08 | HU0000715925 | 10.486,867665 | 10.738.400.000 | |
| 2017-11-07 | HU0000715925 | 10.484,582358 | 10.736.100.000 | |
| 2017-11-06 | HU0000715925 | 10.487,747051 | 10.739.300.000 | |
| 2017-11-03 | HU0000715925 | 10.548,421129 | 10.801.500.000 | |
| 2017-11-02 | HU0000715925 | 10.536,795822 | 10.789.600.000 | |
| 2017-10-31 | HU0000715925 | 10.533,975207 | 10.786.700.000 | |
| 2017-10-30 | HU0000715925 | 10.539,079900 | 10.791.900.000 | |
| 2017-10-27 | HU0000715925 | 10.541,373979 | 10.794.200.000 | |
| 2017-10-26 | HU0000715925 | 10.542,788671 | 10.795.700.000 | |
| 2017-10-25 | HU0000715925 | 10.549,773365 | 10.802.800.000 | |
| 2017-10-24 | HU0000715925 | 10.545,558056 | 10.798.500.000 | |
| 2017-10-20 | HU0000715925 | 10.537,996827 | 10.790.800.000 | |
| 2017-10-19 | HU0000715925 | 10.545,081520 | 10.798.000.000 | |
| 2017-10-18 | HU0000715925 | 10.456,356213 | 10.707.200.000 | |
| 2017-10-17 | HU0000715925 | 10.453,940906 | 10.704.700.000 | |
| 2017-10-16 | HU0000715925 | 10.447,845599 | 10.698.500.000 | |
| 2017-10-13 | HU0000715925 | 10.440,639677 | 10.691.100.000 | |
| 2017-10-12 | HU0000715925 | 10.428,804370 | 10.679.000.000 | |
| 2017-10-11 | HU0000715925 | 10.415,219062 | 10.665.100.000 | |
| 2017-10-10 | HU0000715925 | 10.401,243755 | 10.650.700.000 | |
| 2017-10-09 | HU0000715925 | 10.400,718448 | 10.650.200.000 | |
| 2017-10-06 | HU0000715925 | 10.404,892525 | 10.654.500.000 | |
| 2017-10-05 | HU0000715925 | 10.413,957219 | 10.663.800.000 | |
| 2017-10-04 | HU0000715925 | 10.419,261910 | 10.669.200.000 | |
| 2017-10-03 | HU0000715925 | 10.370,746605 | 10.619.500.000 | |
| 2017-10-02 | HU0000715925 | 10.368,221298 | 10.616.900.000 | |
| 2017-09-29 | HU0000715925 | 10.380,145376 | 10.629.100.000 | |
| 2017-09-28 | HU0000715925 | 10.382,790070 | 10.631.900.000 | |
| 2017-09-27 | HU0000715925 | 10.410,404761 | 10.660.100.000 | |
| 2017-09-26 | HU0000715925 | 10.417,539454 | 10.667.400.000 | |
| 2017-09-25 | HU0000715925 | 10.413,214146 | 10.663.000.000 | |
| 2017-09-22 | HU0000715925 | 10.407,798224 | 10.657.500.000 | |
| 2017-09-21 | HU0000715925 | 10.387,692917 | 10.636.900.000 | |
| 2017-09-20 | HU0000715925 | 10.377,387611 | 10.626.300.000 | |
| 2017-09-19 | HU0000715925 | 10.250,192304 | 10.496.100.000 | |
| 2017-09-18 | HU0000715925 | 10.236,076996 | 10.481.600.000 | |
| 2017-09-15 | HU0000715925 | 10.222,881075 | 10.468.100.000 | |
| 2017-09-14 | HU0000715925 | 10.214,215767 | 10.459.200.000 | |
| 2017-09-13 | HU0000715925 | 10.189,440459 | 10.433.900.000 | |
| 2017-09-12 | HU0000715925 | 10.184,505152 | 10.428.800.000 | |
| 2017-09-11 | HU0000715925 | 10.183,829844 | 10.428.100.000 | |
| 2017-09-08 | HU0000715925 | 10.166,693924 | 10.410.600.000 | |
| 2017-09-07 | HU0000715925 | 10.154,178616 | 10.397.800.000 | |
| 2017-09-06 | HU0000715925 | 10.147,543309 | 10.391.000.000 | |
| 2017-09-05 | HU0000715925 | 10.139,328003 | 10.382.600.000 | |
| 2017-09-04 | HU0000715925 | 10.114,302694 | 10.356.900.000 | |
| 2017-09-01 | HU0000715925 | 10.115,906772 | 10.358.600.000 | |
| 2017-08-31 | HU0000715925 | 10.118,971466 | 10.361.700.000 | |
| 2017-08-30 | HU0000715925 | 10.111,676157 | 10.354.200.000 | |
| 2017-08-29 | HU0000715925 | 10.121,330852 | 10.364.100.000 | |
| 2017-08-28 | HU0000715925 | 10.114,635544 | 10.357.300.000 | |
| 2017-08-25 | HU0000715925 | 10.100,489622 | 10.342.800.000 | |
| 2017-08-24 | HU0000715925 | 10.083,194315 | 10.325.100.000 | |
| 2017-08-23 | HU0000715925 | 10.061,489008 | 10.302.800.000 | |
| 2017-08-22 | HU0000715925 | 10.059,223701 | 10.300.500.000 | |
| 2017-08-21 | HU0000715925 | 10.056,248393 | 10.297.500.000 | |
| 2017-08-18 | HU0000715925 | 10.092,222471 | 10.334.300.000 | |
| 2017-08-17 | HU0000715925 | 10.088,457163 | 10.330.500.000 | |
| 2017-08-16 | HU0000715925 | 10.081,691857 | 10.323.500.000 | |
| 2017-08-15 | HU0000715925 | 10.083,156549 | 10.325.000.000 | |
| 2017-08-14 | HU0000715925 | 10.083,881244 | 10.325.800.000 | |
| 2017-08-11 | HU0000715925 | 10.083,785321 | 10.325.700.000 | |
| 2017-08-10 | HU0000715925 | 10.087,590013 | 10.329.600.000 | |
| 2017-08-09 | HU0000715925 | 10.090,614707 | 10.332.700.000 | |
| 2017-08-08 | HU0000715925 | 10.083,179399 | 10.325.100.000 | |
| 2017-08-07 | HU0000715925 | 10.078,634091 | 10.320.400.000 | |
| 2017-08-04 | HU0000715925 | 10.082,458170 | 10.324.300.000 | |
| 2017-08-03 | HU0000715925 | 10.074,182862 | 10.315.800.000 | |
| 2017-08-02 | HU0000715925 | 10.148,067555 | 10.391.500.000 | |
| 2017-08-01 | HU0000715925 | 10.138,852248 | 10.382.100.000 | |
| 2017-07-31 | HU0000715925 | 10.147,956942 | 10.391.400.000 | |
| 2017-07-28 | HU0000715925 | 10.149,411019 | 10.392.900.000 | |
| 2017-07-27 | HU0000715925 | 10.151,045712 | 10.394.500.000 | |
| 2017-07-26 | HU0000715925 | 10.146,470405 | 10.389.900.000 | |
| 2017-07-25 | HU0000715925 | 10.154,695098 | 10.398.300.000 | |
| 2017-07-24 | HU0000715925 | 10.157,699790 | 10.401.400.000 | |
| 2017-07-21 | HU0000715925 | 10.156,743870 | 10.400.400.000 | |
| 2017-07-20 | HU0000715925 | 10.153,568562 | 10.397.100.000 | |
| 2017-07-19 | HU0000715925 | 10.165,263255 | 10.409.100.000 | |
| 2017-07-18 | HU0000715925 | 10.180,517946 | 10.424.700.000 | |
| 2017-07-17 | HU0000715925 | 10.182,182641 | 10.426.400.000 | |
| 2017-07-14 | HU0000715925 | 10.173,606717 | 10.417.700.000 | |
| 2017-07-13 | HU0000715925 | 10.175,341411 | 10.419.400.000 | |
| 2017-07-12 | HU0000715925 | 10.165,776104 | 10.409.600.000 | |
| 2017-07-11 | HU0000715925 | 10.160,030796 | 10.403.700.000 | |
| 2017-07-10 | HU0000715925 | 10.156,765489 | 10.400.400.000 | |
| 2017-07-07 | HU0000715925 | 10.145,529568 | 10.388.900.000 | |
| 2017-07-06 | HU0000715925 | 10.149,844260 | 10.393.300.000 | |
| 2017-07-05 | HU0000715925 | 10.170,658954 | 10.414.600.000 | |
| 2017-07-04 | HU0000715925 | 10.173,873646 | 10.417.900.000 | |
| 2017-07-03 | HU0000715925 | 10.175,618339 | 10.419.700.000 | |
| 2017-06-30 | HU0000715925 | 10.174,482417 | 10.418.500.000 | |
| 2017-06-29 | HU0000715925 | 10.169,847110 | 10.413.800.000 | |
| 2017-06-28 | HU0000715925 | 10.174,171802 | 10.418.200.000 | |
| 2017-06-27 | HU0000715925 | 10.203,136495 | 10.447.900.000 | |
| 2017-06-26 | HU0000715925 | 10.201,041189 | 10.445.700.000 | |
| 2017-06-23 | HU0000715925 | 10.194,905266 | 10.439.500.000 | |
| 2017-06-22 | HU0000715925 | 10.190,279959 | 10.434.700.000 | |
| 2017-06-21 | HU0000715925 | 10.171,374651 | 10.415.400.000 | |
| 2017-06-20 | HU0000715925 | 10.165,039345 | 10.408.900.000 | |
| 2017-06-19 | HU0000715925 | 10.161,614037 | 10.405.400.000 | |
| 2017-06-16 | HU0000715925 | 10.160,688115 | 10.404.400.000 | |
| 2017-06-15 | HU0000715925 | 10.163,792809 | 10.407.600.000 | |
| 2017-06-14 | HU0000715925 | 10.157,687501 | 10.401.300.000 | |
| 2017-06-13 | HU0000715925 | 10.155,422194 | 10.399.000.000 | |
| 2017-06-12 | HU0000715925 | 10.148,086887 | 10.391.500.000 | |
| 2017-06-09 | HU0000715925 | 10.148,330965 | 10.391.800.000 | |
| 2017-06-08 | HU0000715925 | 10.140,955658 | 10.384.200.000 | |
| 2017-06-07 | HU0000715925 | 10.132,410350 | 10.375.500.000 | |
| 2017-06-06 | HU0000715925 | 10.137,015043 | 10.380.200.000 | |
| 2017-06-02 | HU0000715925 | 10.174,923815 | 10.419.000.000 | |
| 2017-06-01 | HU0000715925 | 10.171,358508 | 10.415.300.000 | |
| 2017-05-31 | HU0000715925 | 10.178,293201 | 10.422.500.000 | |
| 2017-05-30 | HU0000715925 | 10.180,237893 | 10.424.400.000 | |
| 2017-05-29 | HU0000715925 | 10.182,172585 | 10.426.400.000 | |
| 2017-05-26 | HU0000715925 | 10.188,146664 | 10.432.500.000 | |
| 2017-05-25 | HU0000715925 | 10.186,241356 | 10.430.600.000 | |
| 2017-05-24 | HU0000715925 | 10.170,986049 | 10.415.000.000 | |
| 2017-05-23 | HU0000715925 | 10.152,970743 | 10.396.500.000 | |
| 2017-05-22 | HU0000715925 | 10.150,015434 | 10.393.500.000 | |
| 2017-05-19 | HU0000715925 | 10.140,899513 | 10.384.200.000 | |
| 2017-05-18 | HU0000715925 | 10.029,864206 | 10.270.500.000 | |
| 2017-05-17 | HU0000715925 | 10.029,068898 | 10.269.600.000 | |
| 2017-05-16 | HU0000715925 | 10.025,403592 | 10.265.900.000 | |
| 2017-05-15 | HU0000715925 | 10.024,608283 | 10.265.100.000 | |
| 2017-05-12 | HU0000715925 | 10.019,312362 | 10.259.700.000 | |
| 2017-05-11 | HU0000715925 | 10.010,707054 | 10.250.800.000 | |
| 2017-05-10 | HU0000715925 | 9.987,631748 | 10.227.200.000 | |
| 2017-05-09 | HU0000715925 | 9.971,526441 | 10.210.700.000 | |
| 2017-05-08 | HU0000715925 | 9.969,671134 | 10.208.800.000 | |
| 2017-05-05 | HU0000715925 | 9.958,465212 | 10.197.300.000 | |
| 2017-05-04 | HU0000715925 | 9.953,719904 | 10.192.500.000 | |
| 2017-05-03 | HU0000715925 | 9.974,594598 | 10.213.900.000 | |
| 2017-05-02 | HU0000715925 | 9.968,919289 | 10.208.100.000 | |
| 2017-04-28 | HU0000715925 | 9.964,378061 | 10.203.400.000 | |
| 2017-04-27 | HU0000715925 | 9.949,982753 | 10.188.700.000 | |
| 2017-04-26 | HU0000715925 | 9.933,687447 | 10.172.000.000 | |
| 2017-04-25 | HU0000715925 | 9.935,692139 | 10.174.000.000 | |
| 2017-04-24 | HU0000715925 | 9.935,696831 | 10.174.000.000 | |
| 2017-04-21 | HU0000715925 | 9.934,990911 | 10.173.300.000 | |
| 2017-04-20 | HU0000715925 | 9.942,905603 | 10.181.400.000 | |
| 2017-04-19 | HU0000715925 | 9.952,080296 | 10.190.800.000 | |
| 2017-04-18 | HU0000715925 | 9.954,184988 | 10.193.000.000 | |
| 2017-04-13 | HU0000715925 | 9.944,738452 | 10.183.300.000 | |
| 2017-04-12 | HU0000715925 | 9.936,083146 | 10.174.400.000 | |
| 2017-04-11 | HU0000715925 | 9.929,207838 | 10.167.400.000 | |
| 2017-04-10 | HU0000715925 | 9.928,292531 | 10.166.500.000 | |
| 2017-04-07 | HU0000715925 | 9.927,766610 | 10.165.900.000 | |
| 2017-04-06 | HU0000715925 | 9.926,021302 | 10.164.100.000 | |
| 2017-04-05 | HU0000715925 | 9.925,135995 | 10.163.200.000 | |
| 2017-04-04 | HU0000715925 | 9.972,460686 | 10.211.700.000 | |
| 2017-04-03 | HU0000715925 | 9.967,735381 | 10.206.800.000 | |
| 2017-03-31 | HU0000715925 | 9.949,589458 | 10.188.300.000 | |
| 2017-03-30 | HU0000715925 | 9.937,104152 | 10.175.500.000 | |
| 2017-03-29 | HU0000715925 | 9.926,918845 | 10.165.000.000 | |
| 2017-03-28 | HU0000715925 | 9.897,593536 | 10.135.000.000 | |
| 2017-03-27 | HU0000715925 | 9.896,638230 | 10.134.000.000 | |
| 2017-03-24 | HU0000715925 | 9.871,862307 | 10.108.700.000 | |
| 2017-03-23 | HU0000715925 | 9.858,047000 | 10.094.500.000 | |
| 2017-03-22 | HU0000715925 | 9.838,921693 | 10.074.900.000 | |
| 2017-03-21 | HU0000715925 | 9.803,926385 | 10.039.100.000 | |
| 2017-03-20 | HU0000715925 | 9.739,311078 | 9.972.940.000 | |
| 2017-03-17 | HU0000715925 | 9.735,855157 | 9.969.400.000 | |
| 2017-03-16 | HU0000715925 | 9.741,779850 | 9.975.470.000 | |
| 2017-03-14 | HU0000715925 | 9.735,499235 | 9.969.030.000 | |
| 2017-03-13 | HU0000715925 | 9.737,003928 | 9.970.580.000 | |
| 2017-03-10 | HU0000715925 | 9.740,558006 | 9.974.210.000 | |
| 2017-03-09 | HU0000715925 | 9.775,472699 | 10.010.000.000 | |
| 2017-03-08 | HU0000715925 | 9.794,927391 | 10.029.900.000 | |
| 2017-03-07 | HU0000715925 | 9.807,512086 | 10.042.800.000 | |
| 2017-03-06 | HU0000715925 | 9.806,086777 | 10.041.300.000 | |
| 2017-03-03 | HU0000715925 | 9.803,150855 | 10.038.300.000 | |
| 2017-03-02 | HU0000715925 | 9.790,765549 | 10.025.600.000 | |
| 2017-03-01 | HU0000715925 | 9.796,440241 | 10.031.400.000 | |
| 2017-02-28 | HU0000715925 | 9.814,434934 | 10.049.900.000 | |
| 2017-02-27 | HU0000715925 | 9.814,329626 | 10.049.800.000 | |
| 2017-02-24 | HU0000715925 | 9.801,743704 | 10.036.900.000 | |
| 2017-02-23 | HU0000715925 | 9.799,768398 | 10.034.800.000 | |
| 2017-02-22 | HU0000715925 | 9.788,593091 | 10.023.400.000 | |
| 2017-02-21 | HU0000715925 | 9.782,747784 | 10.017.400.000 | |
| 2017-02-20 | HU0000715925 | 9.654,752477 | 9.886.350.000 | |
| 2017-02-17 | HU0000715925 | 9.659,676554 | 9.891.390.000 | |
| 2017-02-16 | HU0000715925 | 9.655,601247 | 9.887.220.000 | |
| 2017-02-15 | HU0000715925 | 9.662,635940 | 9.894.420.000 | |
| 2017-02-14 | HU0000715925 | 9.666,340633 | 9.898.220.000 | |
| 2017-02-13 | HU0000715925 | 9.677,305324 | 9.909.440.000 | |
| 2017-02-10 | HU0000715925 | 9.690,159404 | 9.922.610.000 | |
| 2017-02-09 | HU0000715925 | 9.693,364097 | 9.925.890.000 | |
| 2017-02-08 | HU0000715925 | 9.685,338789 | 9.917.670.000 | |
| 2017-02-07 | HU0000715925 | 9.688,503483 | 9.920.910.000 | |
| 2017-02-06 | HU0000715925 | 9.688,288174 | 9.920.690.000 | |
| 2017-02-03 | HU0000715925 | 9.759,392254 | 9.993.500.000 | |
| 2017-02-02 | HU0000715925 | 9.763,136946 | 9.997.340.000 | |
| 2017-02-01 | HU0000715925 | 9.758,941638 | 9.993.040.000 | |
| 2017-01-31 | HU0000715925 | 9.762,636332 | 9.996.820.000 | |
| 2017-01-30 | HU0000715925 | 9.757,921023 | 9.991.990.000 | |
| 2017-01-27 | HU0000715925 | 9.756,145103 | 9.990.180.000 | |
| 2017-01-26 | HU0000715925 | 9.755,389796 | 9.989.400.000 | |
| 2017-01-25 | HU0000715925 | 9.750,664488 | 9.984.560.000 | |
| 2017-01-24 | HU0000715925 | 9.842,779182 | 10.078.900.000 | |
| 2017-01-23 | HU0000715925 | 9.842,333874 | 10.078.400.000 | |
| 2017-01-20 | HU0000715925 | 9.826,937952 | 10.062.700.000 | |
| 2017-01-19 | HU0000715925 | 9.775,632644 | 10.010.100.000 | |
| 2017-01-18 | HU0000715925 | 9.777,447337 | 10.012.000.000 | |
| 2017-01-17 | HU0000715925 | 9.786,472029 | 10.021.200.000 | |
| 2017-01-16 | HU0000715925 | 9.781,976723 | 10.016.600.000 | |
| 2017-01-13 | HU0000715925 | 9.794,330803 | 10.029.300.000 | |
| 2017-01-12 | HU0000715925 | 9.804,855493 | 10.040.100.000 | |
| 2017-01-11 | HU0000715925 | 9.787,700188 | 10.022.500.000 | |
| 2017-01-10 | HU0000715925 | 9.775,834880 | 10.010.300.000 | |
| 2017-01-09 | HU0000715925 | 9.794,149572 | 10.029.100.000 | |
| 2017-01-06 | HU0000715925 | 9.834,803652 | 10.070.700.000 | |
| 2017-01-05 | HU0000715925 | 9.857,658344 | 10.094.100.000 | |
| 2017-01-04 | HU0000715925 | 9.856,133037 | 10.092.600.000 | |
| 2017-01-03 | HU0000715925 | 9.831,497729 | 10.067.300.000 | |
| 2017-01-02 | HU0000715925 | 9.842,812424 | 10.078.900.000 | |
| 2016-12-30 | HU0000715925 | 9.836,347137 | 10.072.300.000 | |
| 2016-12-29 | HU0000715925 | 9.823,792463 | 10.059.400.000 | |
| 2016-12-28 | HU0000715925 | 9.822,667793 | 10.058.300.000 | |
| 2016-12-27 | HU0000715925 | 9.821,883120 | 10.057.500.000 | |
| 2016-12-23 | HU0000715925 | 9.823,264434 | 10.058.900.000 | |
| 2016-12-22 | HU0000715925 | 9.818,599762 | 10.054.100.000 | |
| 2016-12-21 | HU0000715925 | 9.821,405090 | 10.057.000.000 | |
| 2016-12-20 | HU0000715925 | 9.713,650418 | 9.946.660.000 | |
| 2016-12-19 | HU0000715925 | 9.696,855746 | 9.929.460.000 | |
| 2016-12-16 | HU0000715925 | 9.666,651730 | 9.898.530.000 | |
| 2016-12-15 | HU0000715925 | 9.645,597058 | 9.876.980.000 | |
| 2016-12-14 | HU0000715925 | 9.664,672387 | 9.896.510.000 | |
| 2016-12-13 | HU0000715925 | 9.662,827715 | 9.894.620.000 | |
| 2016-12-12 | HU0000715925 | 9.630,243044 | 9.861.250.000 | |
| 2016-12-09 | HU0000715925 | 9.631,039029 | 9.862.070.000 | |
| 2016-12-08 | HU0000715925 | 9.622,244356 | 9.853.060.000 | |
| 2016-12-07 | HU0000715925 | 9.605,099685 | 9.835.510.000 | |
| 2016-12-06 | HU0000715925 | 9.580,475012 | 9.810.290.000 | |
| 2016-12-05 | HU0000715925 | 9.559,980342 | 9.789.300.000 | |
| 2016-12-02 | HU0000715925 | 9.603,046325 | 9.833.400.000 | |
| 2016-12-01 | HU0000715925 | 9.621,991652 | 9.852.800.000 | |
| 2016-11-30 | HU0000715925 | 9.645,316982 | 9.876.690.000 | |
| 2016-11-29 | HU0000715925 | 9.628,842309 | 9.859.820.000 | |
| 2016-11-28 | HU0000715925 | 9.619,787638 | 9.850.550.000 | |
| 2016-11-25 | HU0000715925 | 9.600,843623 | 9.831.150.000 | |
| 2016-11-24 | HU0000715925 | 9.579,458950 | 9.809.250.000 | |
| 2016-11-23 | HU0000715925 | 9.558,444279 | 9.787.730.000 | |
| 2016-11-22 | HU0000715925 | 9.549,629607 | 9.778.710.000 | |
| 2016-11-21 | HU0000715925 | 9.525,204935 | 9.753.700.000 | |
| 2016-11-18 | HU0000715925 | 9.460,250919 | 9.687.180.000 | |
| 2016-11-17 | HU0000715925 | 9.483,016248 | 9.710.490.000 | |
| 2016-11-16 | HU0000715925 | 9.474,151576 | 9.701.420.000 | |
| 2016-11-15 | HU0000715925 | 9.497,056904 | 9.724.870.000 | |
| 2016-11-14 | HU0000715925 | 9.480,212233 | 9.707.620.000 | |
| 2016-11-11 | HU0000715925 | 9.525,338217 | 9.753.830.000 | |
| 2016-11-10 | HU0000715925 | 9.556,813545 | 9.786.060.000 | |
| 2016-11-09 | HU0000715925 | 9.625,578874 | 9.856.480.000 | |
| 2016-11-08 | HU0000715925 | 9.641,294202 | 9.872.570.000 | |
| 2016-11-07 | HU0000715925 | 9.652,969530 | 9.884.520.000 | |
| 2016-11-04 | HU0000715925 | 9.650,905515 | 9.882.410.000 | |
| 2016-11-03 | HU0000715925 | 9.748,360844 | 9.982.200.000 | |
| 2016-11-02 | HU0000715925 | 9.747,666173 | 9.981.490.000 | |
| 2016-10-28 | HU0000715925 | 9.748,622813 | 9.982.470.000 | |
| 2016-10-27 | HU0000715925 | 9.756,488140 | 9.990.530.000 | |
| 2016-10-26 | HU0000715925 | 9.781,283468 | 10.015.900.000 | |
| 2016-10-25 | HU0000715925 | 9.801,968797 | 10.037.100.000 | |
| 2016-10-24 | HU0000715925 | 9.797,154125 | 10.032.200.000 | |
| 2016-10-21 | HU0000715925 | 9.782,660110 | 10.017.300.000 | |
| 2016-10-20 | HU0000715925 | 9.782,055439 | 10.016.700.000 | |
| 2016-10-19 | HU0000715925 | 9.755,990766 | 9.990.020.000 | |
| 2016-10-18 | HU0000715925 | 9.753,316095 | 9.987.280.000 | |
| 2016-10-17 | HU0000715925 | 9.727,561423 | 9.960.910.000 | |
| 2016-10-15 | HU0000715925 | 9.709,772079 | 9.942.690.000 | |
| 2016-10-14 | HU0000715925 | 9.709,177406 | 9.942.080.000 | |
| 2016-10-13 | HU0000715925 | 9.704,392735 | 9.937.180.000 | |
| 2016-10-12 | HU0000715925 | 9.703,798063 | 9.936.570.000 | |
| 2016-10-11 | HU0000715925 | 9.711,623391 | 9.944.590.000 | |
| 2016-10-10 | HU0000715925 | 9.719,478720 | 9.952.630.000 | |
| 2016-10-07 | HU0000715925 | 9.726,094704 | 9.959.400.000 | |
| 2016-10-06 | HU0000715925 | 9.742,510032 | 9.976.210.000 | |
| 2016-10-05 | HU0000715925 | 9.746,085361 | 9.979.870.000 | |
| 2016-10-04 | HU0000715925 | 9.741,960688 | 9.975.650.000 | |
| 2016-10-03 | HU0000715925 | 9.745,726016 | 9.979.510.000 | |
| 2016-09-30 | HU0000715925 | 9.740,252001 | 9.973.900.000 | |
| 2016-09-29 | HU0000715925 | 9.748,287329 | 9.982.130.000 | |
| 2016-09-28 | HU0000715925 | 9.747,842658 | 9.981.670.000 | |
| 2016-09-27 | HU0000715925 | 9.755,907988 | 9.989.930.000 | |
| 2016-09-26 | HU0000715925 | 9.751,143315 | 9.985.050.000 | |
| 2016-09-23 | HU0000715925 | 9.749,459300 | 9.983.330.000 | |
| 2016-09-22 | HU0000715925 | 9.757,424628 | 9.991.490.000 | |
| 2016-09-21 | HU0000715925 | 9.748,269955 | 9.982.110.000 | |
| 2016-09-20 | HU0000715925 | 9.771,035284 | 10.005.400.000 | |
| 2016-09-19 | HU0000715925 | 9.757,510612 | 9.991.570.000 | |
| 2016-09-16 | HU0000715925 | 9.708,686596 | 9.941.580.000 | |
| 2016-09-15 | HU0000715925 | 9.687,131925 | 9.919.510.000 | |
| 2016-09-14 | HU0000715925 | 9.690,757254 | 9.923.220.000 | |
| 2016-09-13 | HU0000715925 | 9.703,122582 | 9.935.880.000 | |
| 2016-09-12 | HU0000715925 | 9.677,457910 | 9.909.600.000 | |
| 2016-09-09 | HU0000715925 | 9.701,113895 | 9.933.820.000 | |
| 2016-09-08 | HU0000715925 | 9.713,459222 | 9.946.470.000 | |
| 2016-09-07 | HU0000715925 | 9.700,214550 | 9.932.900.000 | |
| 2016-09-06 | HU0000715925 | 9.665,939877 | 9.897.810.000 | |
| 2016-09-05 | HU0000715925 | 9.661,015205 | 9.892.760.000 | |
| 2016-09-02 | HU0000715925 | 9.760,241191 | 9.994.370.000 | |
| 2016-09-01 | HU0000715925 | 9.777,016519 | 10.011.500.000 | |
| 2016-08-31 | HU0000715925 | 9.781,251848 | 10.015.900.000 | |
| 2016-08-30 | HU0000715925 | 9.793,357176 | 10.028.300.000 | |
| 2016-08-29 | HU0000715925 | 9.788,532503 | 10.023.300.000 | |
| 2016-08-26 | HU0000715925 | 9.782,278489 | 10.016.900.000 | |
| 2016-08-25 | HU0000715925 | 9.781,853817 | 10.016.500.000 | |
| 2016-08-24 | HU0000715925 | 9.794,289144 | 10.029.200.000 | |
| 2016-08-23 | HU0000715925 | 9.793,864472 | 10.028.800.000 | |
| 2016-08-22 | HU0000715925 | 9.789,189802 | 10.024.000.000 | |
| 2016-08-19 | HU0000715925 | 9.792,145786 | 10.027.000.000 | |
| 2016-08-18 | HU0000715925 | 9.869,591114 | 10.106.300.000 | |
| 2016-08-17 | HU0000715925 | 9.860,626444 | 10.097.200.000 | |
| 2016-08-16 | HU0000715925 | 9.868,821771 | 10.105.600.000 | |
| 2016-08-15 | HU0000715925 | 9.868,097100 | 10.104.800.000 | |
| 2016-08-12 | HU0000715925 | 9.861,993084 | 10.098.600.000 | |
| 2016-08-11 | HU0000715925 | 9.856,958412 | 10.093.400.000 | |
| 2016-08-10 | HU0000715925 | 9.847,423739 | 10.083.600.000 | |
| 2016-08-09 | HU0000715925 | 9.837,949068 | 10.073.900.000 | |
| 2016-08-08 | HU0000715925 | 9.828,774397 | 10.064.500.000 | |
| 2016-08-05 | HU0000715925 | 9.827,270381 | 10.063.000.000 | |
| 2016-08-04 | HU0000715925 | 9.818,145708 | 10.053.700.000 | |
| 2016-08-03 | HU0000715925 | 9.813,471038 | 10.048.900.000 | |
| 2016-08-02 | HU0000715925 | 9.862,126366 | 10.098.700.000 | |
| 2016-08-01 | HU0000715925 | 9.874,511693 | 10.111.400.000 | |
| 2016-07-29 | HU0000715925 | 9.864,407678 | 10.101.000.000 | |
| 2016-07-28 | HU0000715925 | 9.867,983007 | 10.104.700.000 | |
| 2016-07-27 | HU0000715925 | 9.857,938334 | 10.094.400.000 | |
| 2016-07-26 | HU0000715925 | 9.853,063663 | 10.089.400.000 | |
| 2016-07-25 | HU0000715925 | 9.814,788992 | 10.050.200.000 | |
| 2016-07-22 | HU0000715925 | 9.808,804974 | 10.044.100.000 | |
| 2016-07-21 | HU0000715925 | 9.808,470303 | 10.043.800.000 | |
| 2016-07-20 | HU0000715925 | 9.804,085632 | 10.039.300.000 | |
| 2016-07-19 | HU0000715925 | 9.776,030959 | 10.010.500.000 | |
| 2016-07-18 | HU0000715925 | 9.779,766287 | 10.014.400.000 | |
| 2016-07-15 | HU0000715925 | 9.803,812274 | 10.039.000.000 | |
| 2016-07-14 | HU0000715925 | 9.803,037602 | 10.038.200.000 | |
| 2016-07-13 | HU0000715925 | 9.780,562929 | 10.015.200.000 | |
| 2016-07-12 | HU0000715925 | 9.771,608257 | 10.006.000.000 | |
| 2016-07-11 | HU0000715925 | 9.753,853586 | 9.987.830.000 | |
| 2016-07-08 | HU0000715925 | 9.744,059570 | 9.977.800.000 | |
| 2016-07-07 | HU0000715925 | 9.726,874899 | 9.960.200.000 | |
| 2016-07-06 | HU0000715925 | 9.722,810226 | 9.956.040.000 | |
| 2016-07-05 | HU0000715925 | 9.699,845555 | 9.932.530.000 | |
| 2016-07-04 | HU0000715925 | 9.535,730882 | 9.764.470.000 | |
| 2016-07-01 | HU0000715925 | 9.537,956868 | 9.766.750.000 | |
| 2016-06-30 | HU0000715925 | 9.498,352196 | 9.726.200.000 | |
| 2016-06-29 | HU0000715925 | 9.509,327523 | 9.737.440.000 | |
| 2016-06-28 | HU0000715925 | 9.499,652852 | 9.727.530.000 | |
| 2016-06-27 | HU0000715925 | 9.484,368181 | 9.711.880.000 | |
| 2016-06-24 | HU0000715925 | 9.423,434163 | 9.649.480.000 | |
| 2016-06-23 | HU0000715925 | 9.507,809493 | 9.735.880.000 | |
| 2016-06-22 | HU0000715925 | 9.473,614821 | 9.700.870.000 | |
| 2016-06-21 | HU0000715925 | 9.468,470148 | 9.695.600.000 | |
| 2016-06-20 | HU0000715925 | 9.585,085478 | 9.815.010.000 | |
| 2016-06-17 | HU0000715925 | 9.565,741462 | 9.795.200.000 | |
| 2016-06-16 | HU0000715925 | 9.553,106789 | 9.782.270.000 | |
| 2016-06-15 | HU0000715925 | 9.552,422117 | 9.781.570.000 | |
| 2016-06-14 | HU0000715925 | 9.556,897446 | 9.786.150.000 | |
| 2016-06-13 | HU0000715925 | 9.581,502774 | 9.811.340.000 | |
| 2016-06-10 | HU0000715925 | 9.591,958758 | 9.822.050.000 | |
| 2016-06-09 | HU0000715925 | 9.591,334088 | 9.821.410.000 | |
| 2016-06-08 | HU0000715925 | 9.571,799417 | 9.801.410.000 | |
| 2016-06-07 | HU0000715925 | 9.538,474745 | 9.767.280.000 | |
| 2016-06-06 | HU0000715925 | 9.541,980072 | 9.770.870.000 | |
| 2016-06-03 | HU0000715925 | 9.520,056056 | 9.748.420.000 | |
| 2016-06-02 | HU0000715925 | 9.471,221385 | 9.698.420.000 | |
| 2016-06-01 | HU0000715925 | 9.475,086712 | 9.702.380.000 | |
| 2016-05-31 | HU0000715925 | 9.466,742042 | 9.693.830.000 | |
| 2016-05-30 | HU0000715925 | 9.478,647370 | 9.706.020.000 | |
| 2016-05-27 | HU0000715925 | 9.480,183355 | 9.707.590.000 | |
| 2016-05-26 | HU0000715925 | 9.475,338683 | 9.702.630.000 | |
| 2016-05-25 | HU0000715925 | 9.479,224011 | 9.706.610.000 | |
| 2016-05-24 | HU0000715925 | 9.503,489339 | 9.731.460.000 | |
| 2016-05-23 | HU0000715925 | 9.502,134667 | 9.730.070.000 | |
| 2016-05-20 | HU0000715925 | 9.479,050651 | 9.706.430.000 | |
| 2016-05-19 | HU0000715925 | 9.461,905978 | 9.688.880.000 | |
| 2016-05-18 | HU0000715925 | 9.486,151307 | 9.713.700.000 | |
| 2016-05-17 | HU0000715925 | 9.477,056635 | 9.704.390.000 | |
| 2016-05-13 | HU0000715925 | 9.479,027950 | 9.706.410.000 | |
| 2016-05-12 | HU0000715925 | 9.487,223278 | 9.714.800.000 | |
| 2016-05-11 | HU0000715925 | 9.490,398605 | 9.718.050.000 | |
| 2016-05-10 | HU0000715925 | 9.506,383933 | 9.734.420.000 | |
| 2016-05-09 | HU0000715925 | 9.523,199260 | 9.751.640.000 | |
| 2016-05-06 | HU0000715925 | 9.526,365245 | 9.754.880.000 | |
| 2016-05-05 | HU0000715925 | 9.512,880574 | 9.741.080.000 | |
| 2016-05-04 | HU0000715925 | 9.487,085901 | 9.714.660.000 | |
| 2016-05-03 | HU0000715925 | 9.571,941230 | 9.801.550.000 | |
| 2016-05-02 | HU0000715925 | 9.582,516561 | 9.812.380.000 | |
| 2016-04-29 | HU0000715925 | 9.587,872544 | 9.817.870.000 | |
| 2016-04-28 | HU0000715925 | 9.609,697872 | 9.840.220.000 | |
| 2016-04-27 | HU0000715925 | 9.623,373201 | 9.854.220.000 | |
| 2016-04-26 | HU0000715925 | 9.676,618529 | 9.908.740.000 | |
| 2016-04-25 | HU0000715925 | 9.689,713858 | 9.922.150.000 | |
| 2016-04-22 | HU0000715925 | 9.676,439841 | 9.908.560.000 | |
| 2016-04-21 | HU0000715925 | 9.682,565169 | 9.914.830.000 | |
| 2016-04-20 | HU0000715925 | 9.682,900499 | 9.915.170.000 | |
| 2016-04-19 | HU0000715925 | 9.580,305826 | 9.810.120.000 | |
| 2016-04-18 | HU0000715925 | 9.567,421154 | 9.796.920.000 | |
| 2016-04-15 | HU0000715925 | 9.561,257140 | 9.790.610.000 | |
| 2016-04-14 | HU0000715925 | 9.557,212467 | 9.786.470.000 | |
| 2016-04-13 | HU0000715925 | 9.543,387795 | 9.772.310.000 | |
| 2016-04-12 | HU0000715925 | 9.525,683123 | 9.754.180.000 | |
| 2016-04-11 | HU0000715925 | 9.520,728451 | 9.749.110.000 | |
| 2016-04-08 | HU0000715925 | 9.491,724435 | 9.719.410.000 | |
| 2016-04-07 | HU0000715925 | 9.519,809764 | 9.748.170.000 | |
| 2016-04-06 | HU0000715925 | 9.527,515093 | 9.756.060.000 | |
| 2016-04-05 | HU0000715925 | 9.535,230421 | 9.763.960.000 | |
| 2016-04-04 | HU0000715925 | 9.534,955749 | 9.763.680.000 | |
| 2016-04-01 | HU0000715925 | 9.533,151733 | 9.761.830.000 | |
| 2016-03-31 | HU0000715925 | 9.553,757062 | 9.782.930.000 | |
| 2016-03-30 | HU0000715925 | 9.571,002390 | 9.800.590.000 | |
| 2016-03-29 | HU0000715925 | 9.565,407717 | 9.794.860.000 | |
| 2016-03-25 | HU0000715925 | 9.563,039032 | 9.792.440.000 | |
| 2016-03-24 | HU0000715925 | 9.562,484360 | 9.791.870.000 | |
| 2016-03-23 | HU0000715925 | 9.548,489688 | 9.777.540.000 | |
| 2016-03-22 | HU0000715925 | 9.504,015016 | 9.732.000.000 | |
| 2016-03-21 | HU0000715925 | 9.506,240344 | 9.734.280.000 | |
| 2016-03-18 | HU0000715925 | 9.541,636029 | 9.770.520.000 | |
| 2016-03-17 | HU0000715925 | 9.545,961357 | 9.774.950.000 | |
| 2016-03-16 | HU0000715925 | 9.510,646684 | 9.738.790.000 | |
| 2016-03-11 | HU0000715925 | 9.489,973326 | 9.717.620.000 | |
| 2016-03-10 | HU0000715925 | 9.662,006395 | 9.893.780.000 | |
| 2016-03-09 | HU0000715925 | 9.662,101722 | 9.893.880.000 | |