Aktuális árfolyam
1,8137
2026-04-01
Eszközérték
5.848 M
Forint
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+7,35%
Maximum ár
1,8424
Minimum ár
1,7845
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,813657 | +0,87% |
| 2026-03-31 | 1,797947 | +0,08% |
| 2026-03-30 | 1,796427 | -0,09% |
| 2026-03-27 | 1,798017 | +0,00% |
| 2026-03-26 | 1,797995 | +0,10% |
| 2026-03-25 | 1,796165 | +0,65% |
| 2026-03-24 | 1,784528 | -0,04% |
| 2026-03-23 | 1,785216 | -0,38% |
| 2026-03-20 | 1,792047 | +0,26% |
| 2026-03-19 | 1,787336 | -0,89% |
| 2026-03-18 | 1,803361 | +0,13% |
| 2026-03-17 | 1,801066 | +0,41% |
| 2026-03-16 | 1,793729 | -0,13% |
| 2026-03-13 | 1,795988 | 0,00% |
| 2026-03-12 | 1,796067 | +0,07% |
| 2026-03-11 | 1,794841 | -0,29% |
| 2026-03-10 | 1,800099 | +0,71% |
| 2026-03-09 | 1,787364 | -0,73% |
| 2026-03-06 | 1,800539 | -0,30% |
| 2026-03-05 | 1,805901 | -0,49% |
| 2026-03-04 | 1,814801 | +0,38% |
| 2026-03-03 | 1,807871 | -0,93% |
| 2026-03-02 | 1,824898 | -0,43% |
| 2026-02-27 | 1,832726 | -0,36% |
| 2026-02-26 | 1,839359 | +0,35% |
| 2026-02-25 | 1,832972 | +0,12% |
| 2026-02-24 | 1,830758 | -0,18% |
| 2026-02-23 | 1,834128 | +0,25% |
| 2026-02-20 | 1,829579 | -0,09% |
| 2026-02-19 | 1,831195 | -0,35% |
| 2026-02-18 | 1,837682 | -0,11% |
| 2026-02-17 | 1,839665 | +0,14% |
| 2026-02-16 | 1,837022 | +0,14% |
| 2026-02-13 | 1,834432 | -0,32% |
| 2026-02-12 | 1,840344 | +0,18% |
| 2026-02-11 | 1,837033 | +0,12% |
| 2026-02-10 | 1,834907 | +0,09% |
| 2026-02-09 | 1,833212 | +0,08% |
| 2026-02-06 | 1,831715 | -0,32% |
| 2026-02-05 | 1,837543 | -0,26% |
| 2026-02-04 | 1,842372 | +0,50% |
| 2026-02-03 | 1,833284 | +0,27% |
| 2026-02-02 | 1,828404 | -0,08% |
| 2026-01-30 | 1,829882 | +0,15% |
| 2026-01-29 | 1,827107 | +0,47% |
| 2026-01-28 | 1,818580 | +0,17% |
| 2026-01-27 | 1,815520 | +0,13% |
| 2026-01-26 | 1,813163 | +0,15% |
| 2026-01-23 | 1,810446 | -0,09% |
| 2026-01-22 | 1,812128 | +0,73% |
| 2026-01-21 | 1,798918 | -0,09% |
| 2026-01-20 | 1,800478 | +0,01% |
| 2026-01-19 | 1,800251 | -0,03% |
| 2026-01-16 | 1,800862 | -0,07% |
| 2026-01-15 | 1,802063 | +0,18% |
| 2026-01-14 | 1,798889 | +0,16% |
| 2026-01-13 | 1,796071 | -0,03% |
| 2026-01-12 | 1,796637 | +0,31% |
| 2026-01-09 | 1,791104 | +0,36% |
| 2026-01-08 | 1,784623 | – |