Aktuális árfolyam
1,3686
2026-04-02
Eszközérték
20 M
Forint
Hozam (3 hónap)
+0,78%
Évesített hozam (CAGR)
+3,41%
Maximum ár
1,3989
Minimum ár
1,3474
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,368555 | -0,04% |
| 2026-04-01 | 1,369117 | +0,84% |
| 2026-03-31 | 1,357647 | +0,07% |
| 2026-03-30 | 1,356660 | -0,13% |
| 2026-03-27 | 1,358381 | -0,01% |
| 2026-03-26 | 1,358527 | +0,15% |
| 2026-03-25 | 1,356511 | +0,65% |
| 2026-03-24 | 1,347815 | +0,03% |
| 2026-03-23 | 1,347375 | -0,39% |
| 2026-03-20 | 1,352635 | +0,27% |
| 2026-03-19 | 1,349057 | -1,00% |
| 2026-03-18 | 1,362725 | +0,14% |
| 2026-03-17 | 1,360776 | +0,47% |
| 2026-03-16 | 1,354381 | -0,18% |
| 2026-03-13 | 1,356887 | -0,03% |
| 2026-03-12 | 1,357347 | +0,08% |
| 2026-03-11 | 1,356310 | -0,23% |
| 2026-03-10 | 1,359420 | +0,74% |
| 2026-03-09 | 1,349407 | -0,86% |
| 2026-03-06 | 1,361099 | -0,37% |
| 2026-03-05 | 1,366163 | -0,51% |
| 2026-03-04 | 1,373141 | +0,38% |
| 2026-03-03 | 1,367970 | -0,94% |
| 2026-03-02 | 1,381008 | -0,45% |
| 2026-02-27 | 1,387192 | -0,37% |
| 2026-02-26 | 1,392368 | +0,32% |
| 2026-02-25 | 1,387911 | +0,05% |
| 2026-02-24 | 1,387157 | -0,20% |
| 2026-02-23 | 1,389927 | +0,22% |
| 2026-02-20 | 1,386937 | -0,11% |
| 2026-02-19 | 1,388461 | -0,36% |
| 2026-02-18 | 1,393478 | -0,12% |
| 2026-02-17 | 1,395191 | +0,13% |
| 2026-02-16 | 1,393314 | +0,14% |
| 2026-02-13 | 1,391329 | -0,30% |
| 2026-02-12 | 1,395559 | +0,13% |
| 2026-02-11 | 1,393698 | +0,10% |
| 2026-02-10 | 1,392255 | +0,08% |
| 2026-02-09 | 1,391132 | +0,05% |
| 2026-02-06 | 1,390458 | -0,34% |
| 2026-02-05 | 1,395139 | -0,27% |
| 2026-02-04 | 1,398885 | +0,49% |
| 2026-02-03 | 1,391998 | +0,25% |
| 2026-02-02 | 1,388481 | -0,10% |
| 2026-01-30 | 1,389856 | +0,14% |
| 2026-01-29 | 1,387939 | +0,45% |
| 2026-01-28 | 1,381759 | +0,19% |
| 2026-01-27 | 1,379191 | +0,12% |
| 2026-01-26 | 1,377567 | +0,13% |
| 2026-01-23 | 1,375787 | -0,10% |
| 2026-01-22 | 1,377128 | +0,74% |
| 2026-01-21 | 1,367070 | -0,10% |
| 2026-01-20 | 1,368374 | +0,00% |
| 2026-01-19 | 1,368341 | -0,05% |
| 2026-01-16 | 1,369014 | -0,07% |
| 2026-01-15 | 1,369914 | +0,15% |
| 2026-01-14 | 1,367801 | +0,14% |
| 2026-01-13 | 1,365868 | -0,04% |
| 2026-01-12 | 1,366423 | +0,28% |
| 2026-01-09 | 1,362647 | +0,34% |
| 2026-01-08 | 1,358027 | – |