Aktuális árfolyam
1,4295
2026-06-11
Eszközérték
25 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,70%
Maximum ár
1,4355
Minimum ár
1,4189
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,429548 | +0,28% |
| 2026-06-10 | 1,425587 | -0,29% |
| 2026-06-09 | 1,429780 | +0,28% |
| 2026-06-08 | 1,425733 | -0,30% |
| 2026-06-05 | 1,430083 | +0,09% |
| 2026-06-04 | 1,428856 | +0,20% |
| 2026-06-03 | 1,425984 | -0,66% |
| 2026-06-02 | 1,435402 | +0,43% |
| 2026-06-01 | 1,429196 | -0,44% |
| 2026-05-29 | 1,435495 | +0,39% |
| 2026-05-28 | 1,429882 | +0,02% |
| 2026-05-27 | 1,429589 | +0,22% |
| 2026-05-26 | 1,426487 | +0,32% |
| 2026-05-22 | 1,421977 | +0,21% |
| 2026-05-21 | 1,418943 | -0,16% |
| 2026-05-20 | 1,421188 | +0,02% |
| 2026-05-19 | 1,420914 | -0,01% |
| 2026-05-18 | 1,421031 | -0,17% |
| 2026-05-15 | 1,423396 | -0,49% |
| 2026-05-14 | 1,430345 | +0,65% |
| 2026-05-13 | 1,421145 | – |