Aktuális árfolyam
1,3799
2026-04-01
Eszközérték
5.506 M
Forint
Hozam (3 hónap)
-0,64%
Évesített hozam (CAGR)
-2,76%
Maximum ár
1,4431
Minimum ár
1,3551
Volatilitás
10,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,379946 | +1,63% |
| 2026-03-31 | 1,357869 | +0,04% |
| 2026-03-30 | 1,357282 | -0,08% |
| 2026-03-27 | 1,358403 | -0,20% |
| 2026-03-26 | 1,361115 | -0,72% |
| 2026-03-25 | 1,371015 | +0,86% |
| 2026-03-24 | 1,359329 | +0,10% |
| 2026-03-23 | 1,357940 | +0,21% |
| 2026-03-20 | 1,355105 | -0,39% |
| 2026-03-19 | 1,360393 | -1,19% |
| 2026-03-18 | 1,376711 | -0,15% |
| 2026-03-17 | 1,378728 | +0,70% |
| 2026-03-16 | 1,369121 | +0,37% |
| 2026-03-13 | 1,364132 | -0,57% |
| 2026-03-12 | 1,371885 | -0,91% |
| 2026-03-11 | 1,384479 | -0,80% |
| 2026-03-10 | 1,395625 | +2,05% |
| 2026-03-09 | 1,367560 | -0,61% |
| 2026-03-06 | 1,375994 | -0,72% |
| 2026-03-05 | 1,385955 | -1,31% |
| 2026-03-04 | 1,404353 | +0,95% |
| 2026-03-03 | 1,391127 | -2,33% |
| 2026-03-02 | 1,424320 | -1,04% |
| 2026-02-27 | 1,439284 | -0,26% |
| 2026-02-26 | 1,443058 | 0,00% |
| 2026-02-25 | 1,443115 | +0,21% |
| 2026-02-24 | 1,440045 | +0,19% |
| 2026-02-23 | 1,437298 | +0,31% |
| 2026-02-20 | 1,432923 | +0,38% |
| 2026-02-19 | 1,427431 | -0,54% |
| 2026-02-18 | 1,435150 | +0,57% |
| 2026-02-17 | 1,427016 | -0,05% |
| 2026-02-16 | 1,427706 | +0,09% |
| 2026-02-13 | 1,426358 | -0,11% |
| 2026-02-12 | 1,427910 | -0,03% |
| 2026-02-11 | 1,428313 | +0,28% |
| 2026-02-10 | 1,424257 | +0,04% |
| 2026-02-09 | 1,423642 | +0,43% |
| 2026-02-06 | 1,417500 | +0,42% |
| 2026-02-05 | 1,411637 | -0,75% |
| 2026-02-04 | 1,422249 | -0,21% |
| 2026-02-03 | 1,425229 | +0,69% |
| 2026-02-02 | 1,415453 | -0,13% |
| 2026-01-30 | 1,417262 | -0,32% |
| 2026-01-29 | 1,421758 | -0,21% |
| 2026-01-28 | 1,424680 | +0,34% |
| 2026-01-27 | 1,419919 | +0,30% |
| 2026-01-26 | 1,415616 | +0,31% |
| 2026-01-23 | 1,411201 | -0,12% |
| 2026-01-22 | 1,412864 | +0,54% |
| 2026-01-21 | 1,405216 | +0,40% |
| 2026-01-20 | 1,399604 | -0,51% |
| 2026-01-19 | 1,406710 | -0,08% |
| 2026-01-16 | 1,407883 | -0,08% |
| 2026-01-15 | 1,409015 | +0,36% |
| 2026-01-14 | 1,403964 | +0,17% |
| 2026-01-13 | 1,401629 | +0,02% |
| 2026-01-12 | 1,401360 | +0,53% |
| 2026-01-09 | 1,394006 | +0,38% |
| 2026-01-08 | 1,388771 | – |