Aktuális árfolyam
1,0935
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,90%
Évesített hozam (CAGR)
-7,99%
Maximum ár
1,1552
Minimum ár
1,0804
Volatilitás
11,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,093507 | -0,66% |
| 2026-04-01 | 1,100817 | +1,59% |
| 2026-03-31 | 1,083571 | +0,04% |
| 2026-03-30 | 1,083173 | -0,08% |
| 2026-03-27 | 1,084086 | -0,16% |
| 2026-03-26 | 1,085846 | -0,74% |
| 2026-03-25 | 1,093945 | +0,88% |
| 2026-03-24 | 1,084353 | +0,09% |
| 2026-03-23 | 1,083384 | +0,28% |
| 2026-03-20 | 1,080370 | -0,43% |
| 2026-03-19 | 1,085029 | -1,17% |
| 2026-03-18 | 1,097911 | -0,18% |
| 2026-03-17 | 1,099917 | +0,70% |
| 2026-03-16 | 1,092285 | +0,34% |
| 2026-03-13 | 1,088585 | -0,52% |
| 2026-03-12 | 1,094301 | -0,92% |
| 2026-03-11 | 1,104503 | -0,82% |
| 2026-03-10 | 1,113627 | +2,05% |
| 2026-03-09 | 1,091241 | -0,53% |
| 2026-03-06 | 1,097058 | -0,63% |
| 2026-03-05 | 1,104063 | -1,33% |
| 2026-03-04 | 1,118962 | +0,85% |
| 2026-03-03 | 1,109565 | -2,31% |
| 2026-03-02 | 1,135759 | -1,34% |
| 2026-02-27 | 1,151131 | -0,32% |
| 2026-02-26 | 1,154810 | -0,04% |
| 2026-02-25 | 1,155245 | +0,16% |
| 2026-02-24 | 1,153352 | +0,20% |
| 2026-02-23 | 1,151107 | +0,27% |
| 2026-02-20 | 1,147988 | +0,44% |
| 2026-02-19 | 1,142909 | -0,69% |
| 2026-02-18 | 1,150810 | +0,68% |
| 2026-02-17 | 1,143052 | -0,10% |
| 2026-02-16 | 1,144152 | +0,06% |
| 2026-02-13 | 1,143419 | -0,15% |
| 2026-02-12 | 1,145174 | -0,01% |
| 2026-02-11 | 1,145292 | +0,30% |
| 2026-02-10 | 1,141892 | +0,04% |
| 2026-02-09 | 1,141388 | +0,48% |
| 2026-02-06 | 1,135912 | +0,46% |
| 2026-02-05 | 1,130668 | -0,81% |
| 2026-02-04 | 1,139914 | -0,28% |
| 2026-02-03 | 1,143115 | +0,84% |
| 2026-02-02 | 1,133588 | -0,23% |
| 2026-01-30 | 1,136196 | -0,40% |
| 2026-01-29 | 1,140732 | -0,27% |
| 2026-01-28 | 1,143806 | +0,42% |
| 2026-01-27 | 1,139063 | +0,37% |
| 2026-01-26 | 1,134823 | +0,35% |
| 2026-01-23 | 1,130915 | -0,20% |
| 2026-01-22 | 1,133215 | +0,64% |
| 2026-01-21 | 1,126008 | +0,39% |
| 2026-01-20 | 1,121639 | -0,54% |
| 2026-01-19 | 1,127721 | -0,05% |
| 2026-01-16 | 1,128262 | -0,12% |
| 2026-01-15 | 1,129601 | +0,36% |
| 2026-01-14 | 1,125586 | +0,17% |
| 2026-01-13 | 1,123634 | +0,00% |
| 2026-01-12 | 1,123629 | +0,49% |
| 2026-01-09 | 1,118160 | +0,31% |
| 2026-01-08 | 1,114676 | – |