Aktuális árfolyam
1,1441
2026-04-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,20%
Évesített hozam (CAGR)
+67,90%
Maximum ár
1,1461
Minimum ár
1,0804
Volatilitás
15,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,144057 | -0,14% |
| 2026-04-15 | 1,145694 | -0,04% |
| 2026-04-14 | 1,146118 | +1,27% |
| 2026-04-13 | 1,131783 | +0,19% |
| 2026-04-10 | 1,129585 | +0,80% |
| 2026-04-09 | 1,120611 | -0,48% |
| 2026-04-08 | 1,126030 | +3,22% |
| 2026-04-07 | 1,090944 | -0,23% |
| 2026-04-02 | 1,093507 | -0,66% |
| 2026-04-01 | 1,100817 | +1,59% |
| 2026-03-31 | 1,083571 | +0,04% |
| 2026-03-30 | 1,083173 | -0,08% |
| 2026-03-27 | 1,084086 | -0,16% |
| 2026-03-26 | 1,085846 | -0,74% |
| 2026-03-25 | 1,093945 | +0,88% |
| 2026-03-24 | 1,084353 | +0,09% |
| 2026-03-23 | 1,083384 | +0,28% |
| 2026-03-20 | 1,080370 | -0,43% |
| 2026-03-19 | 1,085029 | -1,17% |
| 2026-03-18 | 1,097911 | – |