Aktuális árfolyam
1,1667
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam (CAGR)
+32,70%
Maximum ár
1,1667
Minimum ár
1,1305
Volatilitás
10,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,166735 | +0,03% |
| 2026-05-06 | 1,166328 | +1,81% |
| 2026-05-05 | 1,145638 | +0,59% |
| 2026-05-04 | 1,138914 | +0,38% |
| 2026-04-30 | 1,134568 | +0,36% |
| 2026-04-29 | 1,130537 | -0,26% |
| 2026-04-28 | 1,133442 | -0,84% |
| 2026-04-27 | 1,143040 | +0,21% |
| 2026-04-24 | 1,140612 | -0,07% |
| 2026-04-23 | 1,141441 | -0,55% |
| 2026-04-22 | 1,147779 | +0,07% |
| 2026-04-21 | 1,146937 | -0,42% |
| 2026-04-20 | 1,151768 | -0,66% |
| 2026-04-17 | 1,159370 | +1,34% |
| 2026-04-16 | 1,144057 | -0,14% |
| 2026-04-15 | 1,145694 | -0,04% |
| 2026-04-14 | 1,146118 | – |