Aktuális árfolyam
0,9238
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
+2,08%
Évesített hozam (CAGR)
+4,40%
Maximum ár
0,9702
Minimum ár
0,8954
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,923805 | +1,63% |
| 2026-03-31 | 0,909004 | +0,07% |
| 2026-03-30 | 0,908338 | -0,14% |
| 2026-03-27 | 0,909569 | -0,22% |
| 2026-03-26 | 0,911574 | -0,72% |
| 2026-03-25 | 0,918207 | +0,91% |
| 2026-03-24 | 0,909950 | +0,07% |
| 2026-03-23 | 0,909353 | +0,18% |
| 2026-03-20 | 0,907720 | -0,44% |
| 2026-03-19 | 0,911733 | -1,20% |
| 2026-03-18 | 0,922808 | -0,13% |
| 2026-03-17 | 0,924041 | +0,70% |
| 2026-03-16 | 0,917641 | +0,33% |
| 2026-03-13 | 0,914663 | -0,55% |
| 2026-03-12 | 0,919760 | -0,95% |
| 2026-03-11 | 0,928595 | -0,72% |
| 2026-03-10 | 0,935354 | +1,91% |
| 2026-03-09 | 0,917786 | -0,55% |
| 2026-03-06 | 0,922840 | -0,59% |
| 2026-03-05 | 0,928311 | -1,32% |
| 2026-03-04 | 0,940759 | +0,94% |
| 2026-03-03 | 0,932028 | -2,34% |
| 2026-03-02 | 0,954394 | -1,28% |
| 2026-02-27 | 0,966757 | -0,35% |
| 2026-02-26 | 0,970105 | -0,01% |
| 2026-02-25 | 0,970155 | +0,25% |
| 2026-02-24 | 0,967736 | +0,22% |
| 2026-02-23 | 0,965607 | +0,31% |
| 2026-02-20 | 0,962610 | +0,46% |
| 2026-02-19 | 0,958237 | -0,71% |
| 2026-02-18 | 0,965132 | +0,70% |
| 2026-02-17 | 0,958420 | -0,09% |
| 2026-02-16 | 0,959258 | +0,06% |
| 2026-02-13 | 0,958645 | -0,16% |
| 2026-02-12 | 0,960206 | -0,07% |
| 2026-02-11 | 0,960921 | +0,34% |
| 2026-02-10 | 0,957667 | +0,04% |
| 2026-02-09 | 0,957299 | +0,49% |
| 2026-02-06 | 0,952621 | +0,53% |
| 2026-02-05 | 0,947638 | -0,94% |
| 2026-02-04 | 0,956606 | -0,29% |
| 2026-02-03 | 0,959413 | +0,84% |
| 2026-02-02 | 0,951465 | -0,20% |
| 2026-01-30 | 0,953367 | -0,43% |
| 2026-01-29 | 0,957459 | -0,30% |
| 2026-01-28 | 0,960303 | +0,42% |
| 2026-01-27 | 0,956317 | +0,36% |
| 2026-01-26 | 0,952882 | +0,35% |
| 2026-01-23 | 0,949543 | -0,20% |
| 2026-01-22 | 0,951426 | +0,66% |
| 2026-01-21 | 0,945199 | +0,38% |
| 2026-01-20 | 0,941584 | -0,52% |
| 2026-01-19 | 0,946529 | -0,14% |
| 2026-01-16 | 0,947810 | -0,12% |
| 2026-01-15 | 0,948989 | +0,38% |
| 2026-01-14 | 0,945435 | +0,15% |
| 2026-01-13 | 0,944051 | 0,00% |
| 2026-01-12 | 0,944073 | +0,48% |
| 2026-01-09 | 0,939517 | +0,36% |
| 2026-01-08 | 0,936178 | +0,01% |
| 2026-01-07 | 0,936083 | -0,25% |
| 2026-01-06 | 0,938457 | +0,59% |
| 2026-01-05 | 0,932981 | +1,40% |
| 2025-12-31 | 0,920084 | -0,16% |
| 2025-12-30 | 0,921518 | +0,19% |
| 2025-12-29 | 0,919756 | +0,17% |
| 2025-12-23 | 0,918158 | +0,26% |
| 2025-12-22 | 0,915762 | +0,27% |
| 2025-12-19 | 0,913286 | +0,30% |
| 2025-12-18 | 0,910559 | +0,70% |
| 2025-12-17 | 0,904264 | -0,10% |
| 2025-12-16 | 0,905196 | -0,34% |
| 2025-12-15 | 0,908252 | +0,23% |
| 2025-12-12 | 0,906185 | -0,54% |
| 2025-12-11 | 0,911070 | +0,28% |
| 2025-12-10 | 0,908531 | +0,10% |
| 2025-12-09 | 0,907629 | +0,04% |
| 2025-12-08 | 0,907226 | -0,38% |
| 2025-12-05 | 0,910689 | +0,19% |
| 2025-12-04 | 0,908938 | +0,00% |
| 2025-12-03 | 0,908937 | +0,12% |
| 2025-12-02 | 0,907825 | -0,14% |
| 2025-12-01 | 0,909092 | -0,12% |
| 2025-11-28 | 0,910224 | +0,08% |
| 2025-11-27 | 0,909458 | -0,12% |
| 2025-11-26 | 0,910586 | +0,69% |
| 2025-11-25 | 0,904367 | +0,22% |
| 2025-11-24 | 0,902356 | +0,77% |
| 2025-11-21 | 0,895420 | -0,48% |
| 2025-11-20 | 0,899748 | +0,04% |
| 2025-11-19 | 0,899377 | +0,14% |
| 2025-11-18 | 0,898157 | -0,69% |
| 2025-11-17 | 0,904419 | -0,22% |
| 2025-11-14 | 0,906432 | -0,43% |
| 2025-11-13 | 0,910307 | -0,21% |
| 2025-11-12 | 0,912182 | +0,20% |
| 2025-11-11 | 0,910329 | +0,05% |
| 2025-11-10 | 0,909899 | +1,01% |
| 2025-11-07 | 0,900774 | -0,43% |
| 2025-11-06 | 0,904631 | -0,43% |
| 2025-11-05 | 0,908541 | +0,09% |
| 2025-11-04 | 0,907710 | -0,55% |
| 2025-11-03 | 0,912766 | +0,23% |
| 2025-10-31 | 0,910695 | +0,06% |
| 2025-10-30 | 0,910180 | -0,55% |
| 2025-10-29 | 0,915220 | +0,25% |
| 2025-10-28 | 0,912978 | +0,18% |
| 2025-10-27 | 0,911297 | +0,98% |
| 2025-10-22 | 0,902447 | -0,16% |
| 2025-10-21 | 0,903860 | -0,36% |
| 2025-10-20 | 0,907160 | +0,55% |
| 2025-10-17 | 0,902182 | -0,76% |
| 2025-10-16 | 0,909097 | +0,40% |
| 2025-10-15 | 0,905514 | +0,55% |
| 2025-10-14 | 0,900520 | -0,27% |
| 2025-10-13 | 0,902948 | +0,70% |
| 2025-10-10 | 0,896701 | -0,76% |
| 2025-10-09 | 0,903528 | -0,16% |
| 2025-10-08 | 0,904941 | – |