Aktuális árfolyam
1,0373
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+13,86%
Maximum ár
1,0501
Minimum ár
1,0193
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,037279 | +1,60% |
| 2026-03-31 | 1,020928 | +0,02% |
| 2026-03-30 | 1,020773 | -0,10% |
| 2026-03-27 | 1,021794 | -0,20% |
| 2026-03-26 | 1,023866 | -0,72% |
| 2026-03-25 | 1,031332 | +0,85% |
| 2026-03-24 | 1,022593 | +0,10% |
| 2026-03-23 | 1,021621 | +0,23% |
| 2026-03-20 | 1,019296 | -0,39% |
| 2026-03-19 | 1,023320 | -1,18% |
| 2026-03-18 | 1,035525 | -0,15% |
| 2026-03-17 | 1,037048 | +0,70% |
| 2026-03-16 | 1,029819 | +0,33% |
| 2026-03-13 | 1,026409 | -0,55% |
| 2026-03-12 | 1,032090 | -0,91% |
| 2026-03-11 | 1,041554 | -0,81% |
| 2026-03-10 | 1,050057 | +2,06% |
| 2026-03-09 | 1,028828 | – |