Aktuális árfolyam
1,0973
2026-10-06
Eszközérték
340,0 E CZK
Nettó eszközérték
Hozam (1 hónap)
-2,63%
Évesített hozam (CAGR)
-28,51%/év
Maximum ár
1,1293
Minimum ár
1,0936
Volatilitás
7,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,097265 | +0,08% |
| 2026-10-05 | 1,096337 | +0,11% |
| 2026-10-02 | 1,095186 | +0,14% |
| 2026-10-01 | 1,093602 | -0,16% |
| 2026-09-30 | 1,095379 | +0,02% |
| 2026-09-29 | 1,095204 | +0,04% |
| 2026-09-28 | 1,094804 | -0,14% |
| 2026-09-25 | 1,096326 | +0,01% |
| 2026-09-24 | 1,096262 | -0,29% |
| 2026-09-23 | 1,099457 | -0,55% |
| 2026-09-22 | 1,105531 | -0,02% |
| 2026-09-21 | 1,105713 | +0,40% |
| 2026-09-18 | 1,101273 | +0,05% |
| 2026-09-17 | 1,100691 | +0,23% |
| 2026-09-16 | 1,098146 | +0,03% |
| 2026-09-15 | 1,097850 | -0,13% |
| 2026-09-14 | 1,099302 | -1,56% |
| 2026-09-11 | 1,116761 | +0,33% |
| 2026-09-10 | 1,113098 | -1,02% |
| 2026-09-09 | 1,124517 | -0,43% |
| 2026-09-08 | 1,129321 | +0,21% |
| 2026-09-07 | 1,126923 | – |