Aktuális árfolyam
1,3609
2026-04-01
Eszközérték
81 M
Forint
Hozam (1 év)
+7,41%
Évesített hozam (CAGR)
+7,56%
Maximum ár
1,3892
Minimum ár
1,2565
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360917 | +0,62% |
| 2026-03-31 | 1,352519 | -0,06% |
| 2026-03-30 | 1,353397 | +0,12% |
| 2026-03-27 | 1,351782 | +0,05% |
| 2026-03-26 | 1,351066 | -0,22% |
| 2026-03-25 | 1,353998 | +0,50% |
| 2026-03-24 | 1,347317 | -0,22% |
| 2026-03-23 | 1,350230 | +0,06% |
| 2026-03-20 | 1,349433 | -0,08% |
| 2026-03-19 | 1,350572 | -0,65% |
| 2026-03-18 | 1,359427 | -0,19% |
| 2026-03-17 | 1,361990 | +0,21% |
| 2026-03-16 | 1,359130 | -0,16% |
| 2026-03-13 | 1,361241 | +0,09% |
| 2026-03-12 | 1,359991 | -0,09% |
| 2026-03-11 | 1,361204 | -0,28% |
| 2026-03-10 | 1,365026 | +0,30% |
| 2026-03-09 | 1,360972 | -0,17% |
| 2026-03-06 | 1,363318 | -0,17% |
| 2026-03-05 | 1,365696 | -0,53% |
| 2026-03-04 | 1,373007 | +0,53% |
| 2026-03-03 | 1,365817 | -0,89% |
| 2026-03-02 | 1,378105 | -0,58% |
| 2026-02-27 | 1,386155 | -0,19% |
| 2026-02-26 | 1,388805 | +0,05% |
| 2026-02-25 | 1,388086 | +0,11% |
| 2026-02-24 | 1,386535 | -0,11% |
| 2026-02-23 | 1,388035 | +0,26% |
| 2026-02-20 | 1,384395 | +0,03% |
| 2026-02-19 | 1,384033 | -0,17% |
| 2026-02-18 | 1,386354 | +0,43% |
| 2026-02-17 | 1,380457 | +0,03% |
| 2026-02-16 | 1,380077 | -0,02% |
| 2026-02-13 | 1,380401 | -0,29% |
| 2026-02-12 | 1,384405 | +0,11% |
| 2026-02-11 | 1,382947 | +0,01% |
| 2026-02-10 | 1,382860 | +0,06% |
| 2026-02-09 | 1,382056 | +0,17% |
| 2026-02-06 | 1,379758 | -0,08% |
| 2026-02-05 | 1,380825 | -0,61% |
| 2026-02-04 | 1,389244 | +0,03% |
| 2026-02-03 | 1,388797 | +0,26% |
| 2026-02-02 | 1,385163 | +0,00% |
| 2026-01-30 | 1,385103 | -0,09% |
| 2026-01-29 | 1,386329 | -0,07% |
| 2026-01-28 | 1,387282 | +0,24% |
| 2026-01-27 | 1,383980 | +0,13% |
| 2026-01-26 | 1,382182 | +0,20% |
| 2026-01-23 | 1,379359 | -0,08% |
| 2026-01-22 | 1,380451 | +0,44% |
| 2026-01-21 | 1,374351 | -0,03% |
| 2026-01-20 | 1,374733 | -0,07% |
| 2026-01-19 | 1,375764 | -0,19% |
| 2026-01-16 | 1,378365 | +0,16% |
| 2026-01-15 | 1,376164 | +0,11% |
| 2026-01-14 | 1,374685 | +0,01% |
| 2026-01-13 | 1,374504 | +0,06% |
| 2026-01-12 | 1,373644 | +0,31% |
| 2026-01-09 | 1,369454 | +0,29% |
| 2026-01-08 | 1,365426 | -0,01% |
| 2026-01-07 | 1,365514 | +0,08% |
| 2026-01-06 | 1,364441 | +0,36% |
| 2026-01-05 | 1,359579 | +0,59% |
| 2025-12-31 | 1,351664 | -0,12% |
| 2025-12-30 | 1,353352 | +0,09% |
| 2025-12-29 | 1,352073 | -0,18% |
| 2025-12-23 | 1,354569 | +0,15% |
| 2025-12-22 | 1,352515 | +0,22% |
| 2025-12-19 | 1,349547 | +0,08% |
| 2025-12-18 | 1,348502 | +0,43% |
| 2025-12-17 | 1,342765 | +0,01% |
| 2025-12-16 | 1,342610 | -0,09% |
| 2025-12-15 | 1,343811 | +0,21% |
| 2025-12-12 | 1,341004 | -0,10% |
| 2025-12-11 | 1,342291 | +0,22% |
| 2025-12-10 | 1,339290 | -0,02% |
| 2025-12-09 | 1,339518 | +0,24% |
| 2025-12-08 | 1,336343 | -0,14% |
| 2025-12-05 | 1,338209 | -0,06% |
| 2025-12-04 | 1,339005 | +0,13% |
| 2025-12-03 | 1,337238 | -0,09% |
| 2025-12-02 | 1,338453 | -0,08% |
| 2025-12-01 | 1,339528 | -0,03% |
| 2025-11-28 | 1,339988 | +0,10% |
| 2025-11-27 | 1,338666 | -0,01% |
| 2025-11-26 | 1,338763 | +0,38% |
| 2025-11-25 | 1,333752 | +0,24% |
| 2025-11-24 | 1,330566 | +0,24% |
| 2025-11-21 | 1,327411 | -0,23% |
| 2025-11-20 | 1,330490 | -0,03% |
| 2025-11-19 | 1,330868 | +0,15% |
| 2025-11-18 | 1,328841 | -0,45% |
| 2025-11-17 | 1,334824 | -0,13% |
| 2025-11-14 | 1,336521 | -0,41% |
| 2025-11-13 | 1,342027 | -0,19% |
| 2025-11-12 | 1,344556 | +0,12% |
| 2025-11-11 | 1,342971 | +0,07% |
| 2025-11-10 | 1,342034 | +0,52% |
| 2025-11-07 | 1,335139 | -0,24% |
| 2025-11-06 | 1,338395 | -0,16% |
| 2025-11-05 | 1,340542 | -0,03% |
| 2025-11-04 | 1,340897 | -0,26% |
| 2025-11-03 | 1,344415 | +0,15% |
| 2025-10-31 | 1,342454 | -0,03% |
| 2025-10-30 | 1,342863 | -0,13% |
| 2025-10-29 | 1,344589 | +0,19% |
| 2025-10-28 | 1,342030 | +0,16% |
| 2025-10-27 | 1,339869 | +0,23% |
| 2025-10-22 | 1,336857 | +0,51% |
| 2025-10-21 | 1,330010 | -0,08% |
| 2025-10-20 | 1,331031 | +0,24% |
| 2025-10-17 | 1,327825 | -0,44% |
| 2025-10-16 | 1,333629 | +0,17% |
| 2025-10-15 | 1,331338 | +0,21% |
| 2025-10-14 | 1,328568 | -0,10% |
| 2025-10-13 | 1,329956 | +0,26% |
| 2025-10-10 | 1,326490 | -0,22% |
| 2025-10-09 | 1,329411 | -0,10% |
| 2025-10-08 | 1,330781 | +0,31% |
| 2025-10-07 | 1,326656 | +0,01% |
| 2025-10-06 | 1,326497 | -0,08% |
| 2025-10-03 | 1,327513 | +0,19% |
| 2025-10-02 | 1,324987 | +0,19% |
| 2025-10-01 | 1,322472 | +0,21% |
| 2025-09-30 | 1,319714 | 0,00% |
| 2025-09-29 | 1,319719 | +0,17% |
| 2025-09-26 | 1,317544 | +0,13% |
| 2025-09-25 | 1,315774 | -0,18% |
| 2025-09-24 | 1,318090 | -0,09% |
| 2025-09-23 | 1,319324 | +0,06% |
| 2025-09-22 | 1,318517 | 0,00% |
| 2025-09-19 | 1,318540 | +0,04% |
| 2025-09-18 | 1,318033 | +0,07% |
| 2025-09-17 | 1,317147 | -0,04% |
| 2025-09-16 | 1,317736 | -0,21% |
| 2025-09-15 | 1,320495 | +0,13% |
| 2025-09-12 | 1,318782 | -0,23% |
| 2025-09-11 | 1,321806 | +0,15% |
| 2025-09-10 | 1,319789 | +0,00% |
| 2025-09-09 | 1,319776 | -0,13% |
| 2025-09-08 | 1,321553 | +0,23% |
| 2025-09-05 | 1,318565 | 0,00% |
| 2025-09-04 | 1,318593 | +0,23% |
| 2025-09-03 | 1,315598 | +0,15% |
| 2025-09-02 | 1,313665 | -0,29% |
| 2025-09-01 | 1,317513 | -0,07% |
| 2025-08-29 | 1,318480 | -0,30% |
| 2025-08-28 | 1,322485 | +0,01% |
| 2025-08-27 | 1,322359 | -0,37% |
| 2025-08-26 | 1,327222 | +0,01% |
| 2025-08-25 | 1,327082 | -0,04% |
| 2025-08-22 | 1,327655 | -0,27% |
| 2025-08-21 | 1,331255 | -0,01% |
| 2025-08-19 | 1,331449 | +0,14% |
| 2025-08-18 | 1,329624 | +0,25% |
| 2025-08-15 | 1,326262 | +0,08% |
| 2025-08-14 | 1,325136 | -0,24% |
| 2025-08-13 | 1,328312 | +0,19% |
| 2025-08-12 | 1,325842 | -0,05% |
| 2025-08-11 | 1,326492 | -0,18% |
| 2025-08-08 | 1,328874 | +0,21% |
| 2025-08-07 | 1,326155 | +0,60% |
| 2025-08-06 | 1,318288 | +0,17% |
| 2025-08-05 | 1,316016 | +0,17% |
| 2025-08-04 | 1,313844 | +0,27% |
| 2025-08-01 | 1,310339 | -0,42% |
| 2025-07-31 | 1,315845 | +0,02% |
| 2025-07-30 | 1,315561 | -0,03% |
| 2025-07-29 | 1,315975 | +0,17% |
| 2025-07-28 | 1,313704 | -0,07% |
| 2025-07-25 | 1,314640 | -0,09% |
| 2025-07-24 | 1,315869 | -0,12% |
| 2025-07-23 | 1,317428 | -0,05% |
| 2025-07-22 | 1,318040 | -0,06% |
| 2025-07-21 | 1,318817 | +0,22% |
| 2025-07-18 | 1,315966 | +0,06% |
| 2025-07-17 | 1,315128 | +0,18% |
| 2025-07-16 | 1,312703 | -0,01% |
| 2025-07-15 | 1,312824 | +0,06% |
| 2025-07-14 | 1,312001 | +0,02% |
| 2025-07-11 | 1,311694 | -0,09% |
| 2025-07-10 | 1,312929 | -0,19% |
| 2025-07-09 | 1,315450 | +0,23% |
| 2025-07-08 | 1,312489 | -0,12% |
| 2025-07-07 | 1,314127 | +0,07% |
| 2025-07-04 | 1,313185 | -0,05% |
| 2025-07-03 | 1,313810 | +0,33% |
| 2025-07-02 | 1,309465 | -0,01% |
| 2025-07-01 | 1,309593 | -0,02% |
| 2025-06-30 | 1,309862 | -0,04% |
| 2025-06-27 | 1,310381 | -0,01% |
| 2025-06-26 | 1,310516 | +0,04% |
| 2025-06-25 | 1,310011 | -0,03% |
| 2025-06-24 | 1,310435 | +0,00% |
| 2025-06-23 | 1,310425 | +0,06% |
| 2025-06-20 | 1,309605 | +0,09% |
| 2025-06-19 | 1,308482 | -0,27% |
| 2025-06-18 | 1,312055 | +0,16% |
| 2025-06-17 | 1,310012 | +0,02% |
| 2025-06-16 | 1,309767 | +0,00% |
| 2025-06-13 | 1,309752 | -0,16% |
| 2025-06-12 | 1,311909 | -0,05% |
| 2025-06-11 | 1,312569 | -0,10% |
| 2025-06-10 | 1,313940 | +0,16% |
| 2025-06-06 | 1,311829 | -0,06% |
| 2025-06-05 | 1,312658 | -0,05% |
| 2025-06-04 | 1,313380 | +0,21% |
| 2025-06-03 | 1,310581 | -0,02% |
| 2025-06-02 | 1,310813 | -0,15% |
| 2025-05-30 | 1,312816 | -0,03% |
| 2025-05-29 | 1,313192 | -0,07% |
| 2025-05-28 | 1,314121 | +0,12% |
| 2025-05-27 | 1,312531 | +0,35% |
| 2025-05-26 | 1,307931 | +0,27% |
| 2025-05-23 | 1,304351 | -0,10% |
| 2025-05-22 | 1,305629 | -0,06% |
| 2025-05-21 | 1,306373 | -0,16% |
| 2025-05-20 | 1,308501 | +0,15% |
| 2025-05-19 | 1,306562 | +0,14% |
| 2025-05-16 | 1,304774 | +0,23% |
| 2025-05-15 | 1,301821 | +0,15% |
| 2025-05-14 | 1,299918 | -0,14% |
| 2025-05-13 | 1,301769 | +0,12% |
| 2025-05-12 | 1,300269 | +0,07% |
| 2025-05-09 | 1,299329 | +0,22% |
| 2025-05-08 | 1,296419 | -0,06% |
| 2025-05-07 | 1,297134 | +0,21% |
| 2025-05-06 | 1,294438 | -0,16% |
| 2025-05-05 | 1,296475 | -0,03% |
| 2025-04-30 | 1,296925 | -0,21% |
| 2025-04-29 | 1,299672 | -0,04% |
| 2025-04-28 | 1,300162 | -0,03% |
| 2025-04-25 | 1,300616 | +0,12% |
| 2025-04-24 | 1,299121 | +0,23% |
| 2025-04-23 | 1,296190 | +0,38% |
| 2025-04-22 | 1,291346 | +0,46% |
| 2025-04-17 | 1,285391 | +0,04% |
| 2025-04-16 | 1,284861 | -0,11% |
| 2025-04-15 | 1,286253 | +0,32% |
| 2025-04-14 | 1,282212 | +0,79% |
| 2025-04-11 | 1,272172 | +0,00% |
| 2025-04-10 | 1,272169 | +1,25% |
| 2025-04-09 | 1,256471 | -0,83% |
| 2025-04-08 | 1,267035 | – |