Aktuális árfolyam
1,3609
2026-04-01
Eszközérték
81 M
Forint
Hozam (5 év)
+27,13%
Évesített hozam (CAGR)
+8,82%
Maximum ár
1,3892
Minimum ár
1,0679
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360917 | +0,62% |
| 2026-03-31 | 1,352519 | -0,06% |
| 2026-03-30 | 1,353397 | +0,12% |
| 2026-03-27 | 1,351782 | +0,05% |
| 2026-03-26 | 1,351066 | -0,22% |
| 2026-03-25 | 1,353998 | +0,50% |
| 2026-03-24 | 1,347317 | -0,22% |
| 2026-03-23 | 1,350230 | +0,06% |
| 2026-03-20 | 1,349433 | -0,08% |
| 2026-03-19 | 1,350572 | -0,65% |
| 2026-03-18 | 1,359427 | -0,19% |
| 2026-03-17 | 1,361990 | +0,21% |
| 2026-03-16 | 1,359130 | -0,16% |
| 2026-03-13 | 1,361241 | +0,09% |
| 2026-03-12 | 1,359991 | -0,09% |
| 2026-03-11 | 1,361204 | -0,28% |
| 2026-03-10 | 1,365026 | +0,30% |
| 2026-03-09 | 1,360972 | -0,17% |
| 2026-03-06 | 1,363318 | -0,17% |
| 2026-03-05 | 1,365696 | -0,53% |
| 2026-03-04 | 1,373007 | +0,53% |
| 2026-03-03 | 1,365817 | -0,89% |
| 2026-03-02 | 1,378105 | -0,58% |
| 2026-02-27 | 1,386155 | -0,19% |
| 2026-02-26 | 1,388805 | +0,05% |
| 2026-02-25 | 1,388086 | +0,11% |
| 2026-02-24 | 1,386535 | -0,11% |
| 2026-02-23 | 1,388035 | +0,26% |
| 2026-02-20 | 1,384395 | +0,03% |
| 2026-02-19 | 1,384033 | -0,17% |
| 2026-02-18 | 1,386354 | +0,43% |
| 2026-02-17 | 1,380457 | +0,03% |
| 2026-02-16 | 1,380077 | -0,02% |
| 2026-02-13 | 1,380401 | -0,29% |
| 2026-02-12 | 1,384405 | +0,11% |
| 2026-02-11 | 1,382947 | +0,01% |
| 2026-02-10 | 1,382860 | +0,06% |
| 2026-02-09 | 1,382056 | +0,17% |
| 2026-02-06 | 1,379758 | -0,08% |
| 2026-02-05 | 1,380825 | -0,61% |
| 2026-02-04 | 1,389244 | +0,03% |
| 2026-02-03 | 1,388797 | +0,26% |
| 2026-02-02 | 1,385163 | +0,00% |
| 2026-01-30 | 1,385103 | -0,09% |
| 2026-01-29 | 1,386329 | -0,07% |
| 2026-01-28 | 1,387282 | +0,24% |
| 2026-01-27 | 1,383980 | +0,13% |
| 2026-01-26 | 1,382182 | +0,20% |
| 2026-01-23 | 1,379359 | -0,08% |
| 2026-01-22 | 1,380451 | +0,44% |
| 2026-01-21 | 1,374351 | -0,03% |
| 2026-01-20 | 1,374733 | -0,07% |
| 2026-01-19 | 1,375764 | -0,19% |
| 2026-01-16 | 1,378365 | +0,16% |
| 2026-01-15 | 1,376164 | +0,11% |
| 2026-01-14 | 1,374685 | +0,01% |
| 2026-01-13 | 1,374504 | +0,06% |
| 2026-01-12 | 1,373644 | +0,31% |
| 2026-01-09 | 1,369454 | +0,29% |
| 2026-01-08 | 1,365426 | -0,01% |
| 2026-01-07 | 1,365514 | +0,08% |
| 2026-01-06 | 1,364441 | +0,36% |
| 2026-01-05 | 1,359579 | +0,59% |
| 2025-12-31 | 1,351664 | -0,12% |
| 2025-12-30 | 1,353352 | +0,09% |
| 2025-12-29 | 1,352073 | -0,18% |
| 2025-12-23 | 1,354569 | +0,15% |
| 2025-12-22 | 1,352515 | +0,22% |
| 2025-12-19 | 1,349547 | +0,08% |
| 2025-12-18 | 1,348502 | +0,43% |
| 2025-12-17 | 1,342765 | +0,01% |
| 2025-12-16 | 1,342610 | -0,09% |
| 2025-12-15 | 1,343811 | +0,21% |
| 2025-12-12 | 1,341004 | -0,10% |
| 2025-12-11 | 1,342291 | +0,22% |
| 2025-12-10 | 1,339290 | -0,02% |
| 2025-12-09 | 1,339518 | +0,24% |
| 2025-12-08 | 1,336343 | -0,14% |
| 2025-12-05 | 1,338209 | -0,06% |
| 2025-12-04 | 1,339005 | +0,13% |
| 2025-12-03 | 1,337238 | -0,09% |
| 2025-12-02 | 1,338453 | -0,08% |
| 2025-12-01 | 1,339528 | -0,03% |
| 2025-11-28 | 1,339988 | +0,10% |
| 2025-11-27 | 1,338666 | -0,01% |
| 2025-11-26 | 1,338763 | +0,38% |
| 2025-11-25 | 1,333752 | +0,24% |
| 2025-11-24 | 1,330566 | +0,24% |
| 2025-11-21 | 1,327411 | -0,23% |
| 2025-11-20 | 1,330490 | -0,03% |
| 2025-11-19 | 1,330868 | +0,15% |
| 2025-11-18 | 1,328841 | -0,45% |
| 2025-11-17 | 1,334824 | -0,13% |
| 2025-11-14 | 1,336521 | -0,41% |
| 2025-11-13 | 1,342027 | -0,19% |
| 2025-11-12 | 1,344556 | +0,12% |
| 2025-11-11 | 1,342971 | +0,07% |
| 2025-11-10 | 1,342034 | +0,52% |
| 2025-11-07 | 1,335139 | -0,24% |
| 2025-11-06 | 1,338395 | -0,16% |
| 2025-11-05 | 1,340542 | -0,03% |
| 2025-11-04 | 1,340897 | -0,26% |
| 2025-11-03 | 1,344415 | +0,15% |
| 2025-10-31 | 1,342454 | -0,03% |
| 2025-10-30 | 1,342863 | -0,13% |
| 2025-10-29 | 1,344589 | +0,19% |
| 2025-10-28 | 1,342030 | +0,16% |
| 2025-10-27 | 1,339869 | +0,23% |
| 2025-10-22 | 1,336857 | +0,51% |
| 2025-10-21 | 1,330010 | -0,08% |
| 2025-10-20 | 1,331031 | +0,24% |
| 2025-10-17 | 1,327825 | -0,44% |
| 2025-10-16 | 1,333629 | +0,17% |
| 2025-10-15 | 1,331338 | +0,21% |
| 2025-10-14 | 1,328568 | -0,10% |
| 2025-10-13 | 1,329956 | +0,26% |
| 2025-10-10 | 1,326490 | -0,22% |
| 2025-10-09 | 1,329411 | -0,10% |
| 2025-10-08 | 1,330781 | +0,31% |
| 2025-10-07 | 1,326656 | +0,01% |
| 2025-10-06 | 1,326497 | -0,08% |
| 2025-10-03 | 1,327513 | +0,19% |
| 2025-10-02 | 1,324987 | +0,19% |
| 2025-10-01 | 1,322472 | +0,21% |
| 2025-09-30 | 1,319714 | 0,00% |
| 2025-09-29 | 1,319719 | +0,17% |
| 2025-09-26 | 1,317544 | +0,13% |
| 2025-09-25 | 1,315774 | -0,18% |
| 2025-09-24 | 1,318090 | -0,09% |
| 2025-09-23 | 1,319324 | +0,06% |
| 2025-09-22 | 1,318517 | 0,00% |
| 2025-09-19 | 1,318540 | +0,04% |
| 2025-09-18 | 1,318033 | +0,07% |
| 2025-09-17 | 1,317147 | -0,04% |
| 2025-09-16 | 1,317736 | -0,21% |
| 2025-09-15 | 1,320495 | +0,13% |
| 2025-09-12 | 1,318782 | -0,23% |
| 2025-09-11 | 1,321806 | +0,15% |
| 2025-09-10 | 1,319789 | +0,00% |
| 2025-09-09 | 1,319776 | -0,13% |
| 2025-09-08 | 1,321553 | +0,23% |
| 2025-09-05 | 1,318565 | 0,00% |
| 2025-09-04 | 1,318593 | +0,23% |
| 2025-09-03 | 1,315598 | +0,15% |
| 2025-09-02 | 1,313665 | -0,29% |
| 2025-09-01 | 1,317513 | -0,07% |
| 2025-08-29 | 1,318480 | -0,30% |
| 2025-08-28 | 1,322485 | +0,01% |
| 2025-08-27 | 1,322359 | -0,37% |
| 2025-08-26 | 1,327222 | +0,01% |
| 2025-08-25 | 1,327082 | -0,04% |
| 2025-08-22 | 1,327655 | -0,27% |
| 2025-08-21 | 1,331255 | -0,01% |
| 2025-08-19 | 1,331449 | +0,14% |
| 2025-08-18 | 1,329624 | +0,25% |
| 2025-08-15 | 1,326262 | +0,08% |
| 2025-08-14 | 1,325136 | -0,24% |
| 2025-08-13 | 1,328312 | +0,19% |
| 2025-08-12 | 1,325842 | -0,05% |
| 2025-08-11 | 1,326492 | -0,18% |
| 2025-08-08 | 1,328874 | +0,21% |
| 2025-08-07 | 1,326155 | +0,60% |
| 2025-08-06 | 1,318288 | +0,17% |
| 2025-08-05 | 1,316016 | +0,17% |
| 2025-08-04 | 1,313844 | +0,27% |
| 2025-08-01 | 1,310339 | -0,42% |
| 2025-07-31 | 1,315845 | +0,02% |
| 2025-07-30 | 1,315561 | -0,03% |
| 2025-07-29 | 1,315975 | +0,17% |
| 2025-07-28 | 1,313704 | -0,07% |
| 2025-07-25 | 1,314640 | -0,09% |
| 2025-07-24 | 1,315869 | -0,12% |
| 2025-07-23 | 1,317428 | -0,05% |
| 2025-07-22 | 1,318040 | -0,06% |
| 2025-07-21 | 1,318817 | +0,22% |
| 2025-07-18 | 1,315966 | +0,06% |
| 2025-07-17 | 1,315128 | +0,18% |
| 2025-07-16 | 1,312703 | -0,01% |
| 2025-07-15 | 1,312824 | +0,06% |
| 2025-07-14 | 1,312001 | +0,02% |
| 2025-07-11 | 1,311694 | -0,09% |
| 2025-07-10 | 1,312929 | -0,19% |
| 2025-07-09 | 1,315450 | +0,23% |
| 2025-07-08 | 1,312489 | -0,12% |
| 2025-07-07 | 1,314127 | +0,07% |
| 2025-07-04 | 1,313185 | -0,05% |
| 2025-07-03 | 1,313810 | +0,33% |
| 2025-07-02 | 1,309465 | -0,01% |
| 2025-07-01 | 1,309593 | -0,02% |
| 2025-06-30 | 1,309862 | -0,04% |
| 2025-06-27 | 1,310381 | -0,01% |
| 2025-06-26 | 1,310516 | +0,04% |
| 2025-06-25 | 1,310011 | -0,03% |
| 2025-06-24 | 1,310435 | +0,00% |
| 2025-06-23 | 1,310425 | +0,06% |
| 2025-06-20 | 1,309605 | +0,09% |
| 2025-06-19 | 1,308482 | -0,27% |
| 2025-06-18 | 1,312055 | +0,16% |
| 2025-06-17 | 1,310012 | +0,02% |
| 2025-06-16 | 1,309767 | +0,00% |
| 2025-06-13 | 1,309752 | -0,16% |
| 2025-06-12 | 1,311909 | -0,05% |
| 2025-06-11 | 1,312569 | -0,10% |
| 2025-06-10 | 1,313940 | +0,16% |
| 2025-06-06 | 1,311829 | -0,06% |
| 2025-06-05 | 1,312658 | -0,05% |
| 2025-06-04 | 1,313380 | +0,21% |
| 2025-06-03 | 1,310581 | -0,02% |
| 2025-06-02 | 1,310813 | -0,15% |
| 2025-05-30 | 1,312816 | -0,03% |
| 2025-05-29 | 1,313192 | -0,07% |
| 2025-05-28 | 1,314121 | +0,12% |
| 2025-05-27 | 1,312531 | +0,35% |
| 2025-05-26 | 1,307931 | +0,27% |
| 2025-05-23 | 1,304351 | -0,10% |
| 2025-05-22 | 1,305629 | -0,06% |
| 2025-05-21 | 1,306373 | -0,16% |
| 2025-05-20 | 1,308501 | +0,15% |
| 2025-05-19 | 1,306562 | +0,14% |
| 2025-05-16 | 1,304774 | +0,23% |
| 2025-05-15 | 1,301821 | +0,15% |
| 2025-05-14 | 1,299918 | -0,14% |
| 2025-05-13 | 1,301769 | +0,12% |
| 2025-05-12 | 1,300269 | +0,07% |
| 2025-05-09 | 1,299329 | +0,22% |
| 2025-05-08 | 1,296419 | -0,06% |
| 2025-05-07 | 1,297134 | +0,21% |
| 2025-05-06 | 1,294438 | -0,16% |
| 2025-05-05 | 1,296475 | -0,03% |
| 2025-04-30 | 1,296925 | -0,21% |
| 2025-04-29 | 1,299672 | -0,04% |
| 2025-04-28 | 1,300162 | -0,03% |
| 2025-04-25 | 1,300616 | +0,12% |
| 2025-04-24 | 1,299121 | +0,23% |
| 2025-04-23 | 1,296190 | +0,38% |
| 2025-04-22 | 1,291346 | +0,46% |
| 2025-04-17 | 1,285391 | +0,04% |
| 2025-04-16 | 1,284861 | -0,11% |
| 2025-04-15 | 1,286253 | +0,32% |
| 2025-04-14 | 1,282212 | +0,79% |
| 2025-04-11 | 1,272172 | +0,00% |
| 2025-04-10 | 1,272169 | +1,25% |
| 2025-04-09 | 1,256471 | -0,83% |
| 2025-04-08 | 1,267035 | +1,27% |
| 2025-04-07 | 1,251107 | -0,78% |
| 2025-04-04 | 1,260904 | -1,30% |
| 2025-04-03 | 1,277547 | -0,85% |
| 2025-04-02 | 1,288497 | -0,18% |
| 2025-04-01 | 1,290808 | +0,50% |
| 2025-03-31 | 1,284363 | -0,68% |
| 2025-03-28 | 1,293198 | +0,03% |
| 2025-03-27 | 1,292777 | +0,07% |
| 2025-03-26 | 1,291865 | +0,03% |
| 2025-03-25 | 1,291438 | +0,24% |
| 2025-03-24 | 1,288321 | +0,27% |
| 2025-03-21 | 1,284849 | -0,09% |
| 2025-03-20 | 1,286043 | -0,06% |
| 2025-03-19 | 1,286753 | +0,14% |
| 2025-03-18 | 1,284938 | +0,05% |
| 2025-03-17 | 1,284280 | +0,24% |
| 2025-03-14 | 1,281232 | +0,40% |
| 2025-03-13 | 1,276128 | +0,05% |
| 2025-03-12 | 1,275494 | +0,34% |
| 2025-03-11 | 1,271230 | -0,21% |
| 2025-03-10 | 1,273923 | -0,17% |
| 2025-03-07 | 1,276068 | -0,17% |
| 2025-03-06 | 1,278198 | +0,07% |
| 2025-03-05 | 1,277254 | -0,01% |
| 2025-03-04 | 1,277408 | -0,79% |
| 2025-03-03 | 1,287639 | +0,12% |
| 2025-02-28 | 1,286068 | -0,31% |
| 2025-02-27 | 1,290118 | -0,13% |
| 2025-02-26 | 1,291834 | +0,49% |
| 2025-02-25 | 1,285517 | -0,03% |
| 2025-02-24 | 1,285889 | -0,41% |
| 2025-02-21 | 1,291134 | +0,41% |
| 2025-02-20 | 1,285916 | -0,07% |
| 2025-02-19 | 1,286821 | -0,44% |
| 2025-02-18 | 1,292446 | +0,47% |
| 2025-02-17 | 1,286440 | +0,17% |
| 2025-02-14 | 1,284266 | -0,02% |
| 2025-02-13 | 1,284537 | +0,34% |
| 2025-02-12 | 1,280155 | +0,06% |
| 2025-02-11 | 1,279373 | +0,00% |
| 2025-02-10 | 1,279348 | +0,19% |
| 2025-02-07 | 1,276869 | +0,06% |
| 2025-02-06 | 1,276155 | +0,64% |
| 2025-02-05 | 1,268062 | -0,14% |
| 2025-02-04 | 1,269855 | +0,17% |
| 2025-02-03 | 1,267656 | -0,22% |
| 2025-01-31 | 1,270479 | +0,07% |
| 2025-01-30 | 1,269616 | +0,24% |
| 2025-01-29 | 1,266518 | +0,05% |
| 2025-01-28 | 1,265909 | +0,13% |
| 2025-01-27 | 1,264316 | -0,06% |
| 2025-01-24 | 1,265068 | +0,01% |
| 2025-01-23 | 1,264941 | -0,07% |
| 2025-01-22 | 1,265840 | +0,14% |
| 2025-01-21 | 1,264048 | -0,06% |
| 2025-01-20 | 1,264851 | +0,14% |
| 2025-01-17 | 1,263128 | +0,41% |
| 2025-01-16 | 1,257962 | +0,09% |
| 2025-01-15 | 1,256827 | +0,47% |
| 2025-01-14 | 1,250900 | -0,02% |
| 2025-01-13 | 1,251137 | -0,31% |
| 2025-01-10 | 1,255036 | -0,16% |
| 2025-01-09 | 1,257020 | +0,04% |
| 2025-01-08 | 1,256501 | -0,20% |
| 2025-01-07 | 1,259057 | +0,07% |
| 2025-01-06 | 1,258215 | +0,09% |
| 2025-01-03 | 1,257027 | +0,16% |
| 2025-01-02 | 1,255079 | +0,21% |
| 2024-12-31 | 1,252498 | -0,07% |
| 2024-12-30 | 1,253316 | -0,38% |
| 2024-12-23 | 1,258084 | +0,07% |
| 2024-12-20 | 1,257239 | -0,03% |
| 2024-12-19 | 1,257606 | -0,19% |
| 2024-12-18 | 1,259968 | -0,09% |
| 2024-12-17 | 1,261111 | -0,18% |
| 2024-12-16 | 1,263394 | -0,12% |
| 2024-12-13 | 1,264891 | -0,14% |
| 2024-12-12 | 1,266635 | -0,17% |
| 2024-12-11 | 1,268783 | +0,06% |
| 2024-12-10 | 1,267971 | -0,03% |
| 2024-12-09 | 1,268318 | -0,11% |
| 2024-12-06 | 1,269777 | +0,16% |
| 2024-12-05 | 1,267750 | +0,20% |
| 2024-12-04 | 1,265249 | +0,19% |
| 2024-12-03 | 1,262880 | +0,02% |
| 2024-12-02 | 1,262649 | +0,45% |
| 2024-11-29 | 1,256967 | -0,06% |
| 2024-11-28 | 1,257669 | +0,29% |
| 2024-11-27 | 1,253978 | +0,02% |
| 2024-11-26 | 1,253666 | +0,07% |
| 2024-11-25 | 1,252846 | +0,01% |
| 2024-11-22 | 1,252728 | +0,20% |
| 2024-11-21 | 1,250262 | +0,20% |
| 2024-11-20 | 1,247767 | +0,16% |
| 2024-11-19 | 1,245779 | -0,30% |
| 2024-11-18 | 1,249504 | +0,10% |
| 2024-11-15 | 1,248224 | -0,41% |
| 2024-11-14 | 1,253344 | -0,03% |
| 2024-11-13 | 1,253700 | -0,16% |
| 2024-11-12 | 1,255704 | -0,11% |
| 2024-11-11 | 1,257091 | +0,24% |
| 2024-11-08 | 1,254097 | +0,23% |
| 2024-11-07 | 1,251220 | +0,25% |
| 2024-11-06 | 1,248159 | +0,28% |
| 2024-11-05 | 1,244614 | +0,05% |
| 2024-11-04 | 1,243956 | -0,02% |
| 2024-10-31 | 1,244235 | -0,15% |
| 2024-10-30 | 1,246084 | -0,09% |
| 2024-10-29 | 1,247186 | +0,07% |
| 2024-10-28 | 1,246276 | +0,10% |
| 2024-10-25 | 1,245093 | +0,05% |
| 2024-10-24 | 1,244507 | +0,08% |
| 2024-10-22 | 1,243551 | -0,27% |
| 2024-10-21 | 1,246887 | -0,28% |
| 2024-10-18 | 1,250350 | +0,04% |
| 2024-10-17 | 1,249902 | -0,21% |
| 2024-10-16 | 1,252569 | +0,23% |
| 2024-10-15 | 1,249743 | +0,11% |
| 2024-10-14 | 1,248315 | +0,17% |
| 2024-10-11 | 1,246160 | +0,15% |
| 2024-10-10 | 1,244305 | 0,00% |
| 2024-10-09 | 1,244332 | +0,12% |
| 2024-10-08 | 1,242844 | -0,04% |
| 2024-10-07 | 1,243368 | -0,06% |
| 2024-10-04 | 1,244129 | +0,11% |
| 2024-10-03 | 1,242719 | -0,14% |
| 2024-10-02 | 1,244423 | -0,09% |
| 2024-10-01 | 1,245554 | +0,17% |
| 2024-09-30 | 1,243467 | -0,16% |
| 2024-09-27 | 1,245413 | +0,21% |
| 2024-09-26 | 1,242772 | +0,09% |
| 2024-09-25 | 1,241607 | +0,01% |
| 2024-09-24 | 1,241458 | +0,05% |
| 2024-09-23 | 1,240876 | +0,14% |
| 2024-09-20 | 1,239101 | -0,12% |
| 2024-09-19 | 1,240557 | +0,01% |
| 2024-09-18 | 1,240469 | -0,07% |
| 2024-09-17 | 1,241388 | +0,06% |
| 2024-09-16 | 1,240698 | -0,02% |
| 2024-09-13 | 1,240925 | +0,02% |
| 2024-09-12 | 1,240642 | +0,11% |
| 2024-09-11 | 1,239260 | -0,10% |
| 2024-09-10 | 1,240439 | +0,12% |
| 2024-09-09 | 1,238995 | +0,12% |
| 2024-09-06 | 1,237545 | -0,02% |
| 2024-09-05 | 1,237732 | +0,00% |
| 2024-09-04 | 1,237715 | +0,10% |
| 2024-09-03 | 1,236491 | -0,01% |
| 2024-09-02 | 1,236604 | +0,11% |
| 2024-08-30 | 1,235204 | -0,06% |
| 2024-08-29 | 1,235988 | +0,25% |
| 2024-08-28 | 1,232933 | -0,07% |
| 2024-08-27 | 1,233816 | -0,13% |
| 2024-08-26 | 1,235410 | +0,01% |
| 2024-08-23 | 1,235257 | +0,06% |
| 2024-08-22 | 1,234484 | -0,04% |
| 2024-08-21 | 1,234996 | -0,04% |
| 2024-08-16 | 1,235486 | +0,28% |
| 2024-08-15 | 1,231977 | +0,01% |
| 2024-08-14 | 1,231795 | +0,10% |
| 2024-08-13 | 1,230510 | +0,03% |
| 2024-08-12 | 1,230202 | +0,18% |
| 2024-08-09 | 1,227958 | +0,04% |
| 2024-08-08 | 1,227475 | -0,08% |
| 2024-08-07 | 1,228513 | +0,15% |
| 2024-08-06 | 1,226659 | -0,10% |
| 2024-08-05 | 1,227913 | -0,41% |
| 2024-08-02 | 1,232987 | -0,12% |
| 2024-08-01 | 1,234528 | -0,05% |
| 2024-07-31 | 1,235100 | +0,34% |
| 2024-07-30 | 1,230945 | +0,16% |
| 2024-07-29 | 1,228956 | +0,08% |
| 2024-07-26 | 1,227983 | -0,01% |
| 2024-07-25 | 1,228147 | +0,06% |
| 2024-07-24 | 1,227401 | -0,08% |
| 2024-07-23 | 1,228376 | +0,05% |
| 2024-07-22 | 1,227812 | +0,01% |
| 2024-07-19 | 1,227682 | -0,05% |
| 2024-07-18 | 1,228347 | +0,01% |
| 2024-07-17 | 1,228193 | -0,16% |
| 2024-07-16 | 1,230218 | -0,08% |
| 2024-07-15 | 1,231193 | +0,05% |
| 2024-07-12 | 1,230624 | +0,09% |
| 2024-07-11 | 1,229524 | +0,30% |
| 2024-07-10 | 1,225842 | +0,02% |
| 2024-07-09 | 1,225589 | +0,12% |
| 2024-07-08 | 1,224179 | +0,19% |
| 2024-07-05 | 1,221810 | +0,12% |
| 2024-07-04 | 1,220352 | -0,01% |
| 2024-07-03 | 1,220465 | +0,14% |
| 2024-07-02 | 1,218759 | +0,10% |
| 2024-07-01 | 1,217599 | -0,32% |
| 2024-06-28 | 1,221511 | -0,03% |
| 2024-06-27 | 1,221871 | +0,08% |
| 2024-06-26 | 1,220903 | -0,01% |
| 2024-06-25 | 1,221067 | +0,06% |
| 2024-06-24 | 1,220296 | +0,00% |
| 2024-06-21 | 1,220292 | 0,00% |
| 2024-06-20 | 1,220331 | +0,05% |
| 2024-06-19 | 1,219746 | +0,05% |
| 2024-06-18 | 1,219135 | +0,11% |
| 2024-06-17 | 1,217786 | +0,02% |
| 2024-06-14 | 1,217599 | +0,13% |
| 2024-06-13 | 1,215976 | -0,12% |
| 2024-06-12 | 1,217432 | +0,34% |
| 2024-06-11 | 1,213363 | +0,08% |
| 2024-06-10 | 1,212362 | +0,16% |
| 2024-06-07 | 1,210471 | -0,34% |
| 2024-06-06 | 1,214556 | +0,06% |
| 2024-06-05 | 1,213865 | +0,16% |
| 2024-06-04 | 1,211914 | -0,11% |
| 2024-06-03 | 1,213278 | +0,33% |
| 2024-05-31 | 1,209234 | +0,09% |
| 2024-05-30 | 1,208178 | +0,23% |
| 2024-05-29 | 1,205435 | -0,26% |
| 2024-05-28 | 1,208611 | -0,11% |
| 2024-05-27 | 1,209946 | +0,03% |
| 2024-05-24 | 1,209583 | -0,08% |
| 2024-05-23 | 1,210495 | +0,04% |
| 2024-05-22 | 1,210058 | -0,11% |
| 2024-05-21 | 1,211408 | -0,18% |
| 2024-05-17 | 1,213571 | -0,02% |
| 2024-05-16 | 1,213765 | -0,02% |
| 2024-05-15 | 1,214029 | +0,26% |
| 2024-05-14 | 1,210866 | 0,00% |
| 2024-05-13 | 1,210919 | +0,00% |
| 2024-05-10 | 1,210882 | -0,12% |
| 2024-05-09 | 1,212372 | -0,03% |
| 2024-05-08 | 1,212739 | -0,03% |
| 2024-05-07 | 1,213158 | +0,22% |
| 2024-05-06 | 1,210510 | +0,12% |
| 2024-05-03 | 1,209030 | +0,15% |
| 2024-05-02 | 1,207188 | +0,06% |
| 2024-04-30 | 1,206478 | -0,11% |
| 2024-04-29 | 1,207836 | +0,24% |
| 2024-04-26 | 1,204960 | +0,16% |
| 2024-04-25 | 1,203073 | -0,18% |
| 2024-04-24 | 1,205245 | -0,21% |
| 2024-04-23 | 1,207841 | +0,07% |
| 2024-04-22 | 1,206983 | +0,03% |
| 2024-04-19 | 1,206587 | +0,12% |
| 2024-04-18 | 1,205170 | +0,03% |
| 2024-04-17 | 1,204844 | +0,02% |
| 2024-04-16 | 1,204641 | -0,24% |
| 2024-04-15 | 1,207578 | -0,05% |
| 2024-04-12 | 1,208138 | +0,25% |
| 2024-04-11 | 1,205138 | -0,08% |
| 2024-04-10 | 1,206159 | +0,06% |
| 2024-04-09 | 1,205451 | -0,12% |
| 2024-04-08 | 1,206954 | +0,12% |
| 2024-04-05 | 1,205475 | -0,02% |
| 2024-04-04 | 1,205661 | +0,15% |
| 2024-04-03 | 1,203841 | -0,09% |
| 2024-04-02 | 1,204896 | -0,19% |
| 2024-03-28 | 1,207182 | +0,15% |
| 2024-03-27 | 1,205338 | +0,01% |
| 2024-03-26 | 1,205231 | +0,04% |
| 2024-03-25 | 1,204748 | -0,14% |
| 2024-03-22 | 1,206393 | +0,32% |
| 2024-03-21 | 1,202531 | +0,21% |
| 2024-03-20 | 1,200040 | -0,02% |
| 2024-03-19 | 1,200303 | +0,11% |
| 2024-03-18 | 1,198968 | -0,08% |
| 2024-03-14 | 1,199959 | -0,44% |
| 2024-03-13 | 1,205243 | +0,06% |
| 2024-03-12 | 1,204506 | +0,10% |
| 2024-03-11 | 1,203263 | -0,08% |
| 2024-03-08 | 1,204179 | +0,12% |
| 2024-03-07 | 1,202717 | +0,15% |
| 2024-03-06 | 1,200922 | +0,03% |
| 2024-03-05 | 1,200519 | +0,12% |
| 2024-03-04 | 1,199111 | +0,01% |
| 2024-03-01 | 1,198987 | +0,28% |
| 2024-02-29 | 1,195607 | +0,35% |
| 2024-02-28 | 1,191400 | +0,09% |
| 2024-02-27 | 1,190329 | -0,04% |
| 2024-02-26 | 1,190748 | -0,15% |
| 2024-02-23 | 1,192569 | +0,27% |
| 2024-02-22 | 1,189304 | +0,03% |
| 2024-02-21 | 1,188957 | -0,14% |
| 2024-02-20 | 1,190621 | +0,07% |
| 2024-02-19 | 1,189801 | -0,02% |
| 2024-02-16 | 1,190034 | -0,01% |
| 2024-02-15 | 1,190154 | +0,09% |
| 2024-02-14 | 1,189097 | +0,32% |
| 2024-02-13 | 1,185311 | -0,29% |
| 2024-02-12 | 1,188781 | +0,16% |
| 2024-02-09 | 1,186856 | +0,30% |
| 2024-02-08 | 1,183353 | 0,00% |
| 2024-02-07 | 1,183354 | -0,11% |
| 2024-02-06 | 1,184669 | +0,25% |
| 2024-02-05 | 1,181714 | -0,01% |
| 2024-02-02 | 1,181851 | +0,06% |
| 2024-02-01 | 1,181088 | +0,33% |
| 2024-01-31 | 1,177169 | +0,16% |
| 2024-01-30 | 1,175278 | +0,21% |
| 2024-01-29 | 1,172793 | +0,05% |
| 2024-01-26 | 1,172239 | +0,12% |
| 2024-01-25 | 1,170867 | +0,09% |
| 2024-01-24 | 1,169808 | +0,27% |
| 2024-01-23 | 1,166715 | -0,29% |
| 2024-01-22 | 1,170092 | +0,32% |
| 2024-01-19 | 1,166324 | +0,24% |
| 2024-01-18 | 1,163555 | +0,19% |
| 2024-01-17 | 1,161347 | -0,37% |
| 2024-01-16 | 1,165644 | +0,00% |
| 2024-01-15 | 1,165610 | -0,03% |
| 2024-01-12 | 1,165928 | +0,31% |
| 2024-01-11 | 1,162326 | +0,05% |
| 2024-01-10 | 1,161733 | +0,23% |
| 2024-01-09 | 1,159013 | +0,20% |
| 2024-01-08 | 1,156731 | +0,09% |
| 2024-01-05 | 1,155703 | -0,06% |
| 2024-01-04 | 1,156453 | -0,17% |
| 2024-01-03 | 1,158456 | -0,08% |
| 2024-01-02 | 1,159424 | -0,07% |
| 2023-12-29 | 1,160184 | +0,27% |
| 2023-12-28 | 1,157100 | +0,39% |
| 2023-12-27 | 1,152585 | +0,22% |
| 2023-12-22 | 1,150093 | +0,07% |
| 2023-12-21 | 1,149267 | -0,19% |
| 2023-12-20 | 1,151410 | +0,15% |
| 2023-12-19 | 1,149650 | +0,08% |
| 2023-12-18 | 1,148730 | +0,20% |
| 2023-12-15 | 1,146442 | +0,05% |
| 2023-12-14 | 1,145825 | +0,32% |
| 2023-12-13 | 1,142170 | +0,12% |
| 2023-12-12 | 1,140831 | +0,23% |
| 2023-12-11 | 1,138248 | +0,01% |
| 2023-12-08 | 1,138091 | -0,17% |
| 2023-12-07 | 1,139991 | -0,08% |
| 2023-12-06 | 1,140916 | +0,18% |
| 2023-12-05 | 1,138882 | +0,29% |
| 2023-12-04 | 1,135558 | +0,05% |
| 2023-12-01 | 1,135034 | +0,53% |
| 2023-11-30 | 1,129043 | +0,03% |
| 2023-11-29 | 1,128707 | +0,07% |
| 2023-11-28 | 1,127970 | +0,31% |
| 2023-11-27 | 1,124488 | -0,09% |
| 2023-11-24 | 1,125492 | +0,03% |
| 2023-11-23 | 1,125209 | -0,16% |
| 2023-11-22 | 1,127057 | +0,19% |
| 2023-11-21 | 1,124944 | +0,23% |
| 2023-11-20 | 1,122375 | +0,14% |
| 2023-11-17 | 1,120843 | +0,06% |
| 2023-11-16 | 1,120121 | +0,05% |
| 2023-11-15 | 1,119558 | -0,17% |
| 2023-11-14 | 1,121507 | +0,69% |
| 2023-11-13 | 1,113778 | +0,05% |
| 2023-11-10 | 1,113224 | -0,26% |
| 2023-11-09 | 1,116181 | +0,06% |
| 2023-11-08 | 1,115461 | -0,01% |
| 2023-11-07 | 1,115518 | +0,04% |
| 2023-11-06 | 1,115122 | +0,04% |
| 2023-11-03 | 1,114726 | +0,50% |
| 2023-11-02 | 1,109178 | +0,57% |
| 2023-10-31 | 1,102894 | +0,00% |
| 2023-10-30 | 1,102856 | +0,05% |
| 2023-10-27 | 1,102344 | +0,00% |
| 2023-10-26 | 1,102316 | -0,05% |
| 2023-10-25 | 1,102829 | +0,29% |
| 2023-10-24 | 1,099691 | +0,09% |
| 2023-10-20 | 1,098742 | -0,26% |
| 2023-10-19 | 1,101597 | -0,20% |
| 2023-10-18 | 1,103763 | -0,29% |
| 2023-10-17 | 1,106957 | -0,18% |
| 2023-10-16 | 1,108927 | +0,16% |
| 2023-10-13 | 1,107133 | +0,05% |
| 2023-10-12 | 1,106612 | -0,12% |
| 2023-10-11 | 1,107950 | +0,08% |
| 2023-10-10 | 1,107066 | +0,47% |
| 2023-10-09 | 1,101902 | +0,18% |
| 2023-10-06 | 1,099962 | -0,10% |
| 2023-10-05 | 1,101030 | -0,15% |
| 2023-10-04 | 1,102736 | +0,06% |
| 2023-10-03 | 1,102121 | -0,13% |
| 2023-10-02 | 1,103608 | -0,29% |
| 2023-09-29 | 1,106865 | 0,00% |
| 2023-09-28 | 1,106913 | +0,10% |
| 2023-09-27 | 1,105802 | -0,13% |
| 2023-09-26 | 1,107209 | -0,17% |
| 2023-09-25 | 1,109065 | +0,13% |
| 2023-09-22 | 1,107607 | +0,05% |
| 2023-09-21 | 1,107024 | -0,15% |
| 2023-09-20 | 1,108708 | -0,07% |
| 2023-09-19 | 1,109515 | -0,05% |
| 2023-09-18 | 1,110105 | -0,08% |
| 2023-09-15 | 1,110940 | +0,15% |
| 2023-09-14 | 1,109306 | +0,33% |
| 2023-09-13 | 1,105636 | -0,13% |
| 2023-09-12 | 1,107040 | +0,21% |
| 2023-09-11 | 1,104764 | -0,13% |
| 2023-09-08 | 1,106169 | -0,16% |
| 2023-09-07 | 1,107920 | +0,25% |
| 2023-09-06 | 1,105113 | +0,10% |
| 2023-09-05 | 1,103962 | +0,03% |
| 2023-09-04 | 1,103636 | -0,13% |
| 2023-09-01 | 1,105044 | +0,07% |
| 2023-08-31 | 1,104243 | +0,04% |
| 2023-08-30 | 1,103771 | -0,11% |
| 2023-08-29 | 1,105028 | +0,24% |
| 2023-08-28 | 1,102391 | -0,01% |
| 2023-08-25 | 1,102467 | -0,09% |
| 2023-08-24 | 1,103438 | -0,02% |
| 2023-08-23 | 1,103609 | +0,44% |
| 2023-08-22 | 1,098818 | +0,20% |
| 2023-08-21 | 1,096626 | -0,29% |
| 2023-08-18 | 1,099774 | -0,16% |
| 2023-08-17 | 1,101591 | -0,01% |
| 2023-08-16 | 1,101671 | -0,11% |
| 2023-08-15 | 1,102904 | +0,04% |
| 2023-08-14 | 1,102495 | -0,23% |
| 2023-08-11 | 1,105010 | -0,26% |
| 2023-08-10 | 1,107835 | +0,12% |
| 2023-08-09 | 1,106457 | -0,02% |
| 2023-08-08 | 1,106645 | -0,14% |
| 2023-08-07 | 1,108213 | -0,20% |
| 2023-08-04 | 1,110396 | +0,12% |
| 2023-08-03 | 1,109015 | +0,16% |
| 2023-08-02 | 1,107291 | -0,35% |
| 2023-08-01 | 1,111173 | -0,04% |
| 2023-07-31 | 1,111660 | +0,06% |
| 2023-07-28 | 1,110997 | +0,53% |
| 2023-07-27 | 1,105106 | -0,11% |
| 2023-07-26 | 1,106290 | +0,04% |
| 2023-07-25 | 1,105890 | +0,04% |
| 2023-07-24 | 1,105480 | +0,03% |
| 2023-07-21 | 1,105166 | +0,21% |
| 2023-07-20 | 1,102828 | +0,05% |
| 2023-07-19 | 1,102276 | +0,15% |
| 2023-07-18 | 1,100577 | +0,47% |
| 2023-07-17 | 1,095473 | -0,17% |
| 2023-07-14 | 1,097298 | -0,02% |
| 2023-07-13 | 1,097543 | +0,25% |
| 2023-07-12 | 1,094856 | +0,43% |
| 2023-07-11 | 1,090140 | +0,04% |
| 2023-07-10 | 1,089757 | -0,04% |
| 2023-07-07 | 1,090220 | +0,15% |
| 2023-07-06 | 1,088562 | -0,36% |
| 2023-07-05 | 1,092441 | -0,23% |
| 2023-07-04 | 1,094964 | +0,17% |
| 2023-07-03 | 1,093081 | +0,12% |
| 2023-06-30 | 1,091781 | +0,33% |
| 2023-06-29 | 1,088193 | +0,10% |
| 2023-06-28 | 1,087078 | +0,10% |
| 2023-06-27 | 1,085971 | -0,07% |
| 2023-06-26 | 1,086708 | +0,18% |
| 2023-06-23 | 1,084728 | +0,08% |
| 2023-06-22 | 1,083879 | -0,28% |
| 2023-06-21 | 1,086881 | +0,02% |
| 2023-06-20 | 1,086622 | +0,04% |
| 2023-06-19 | 1,086237 | -0,31% |
| 2023-06-16 | 1,089655 | +0,12% |
| 2023-06-15 | 1,088382 | -0,18% |
| 2023-06-14 | 1,090352 | +0,16% |
| 2023-06-13 | 1,088575 | +0,02% |
| 2023-06-12 | 1,088368 | -0,06% |
| 2023-06-09 | 1,089004 | +0,33% |
| 2023-06-08 | 1,085375 | +0,22% |
| 2023-06-07 | 1,082972 | -0,08% |
| 2023-06-06 | 1,083789 | +0,32% |
| 2023-06-05 | 1,080318 | +0,07% |
| 2023-06-02 | 1,079563 | +0,64% |
| 2023-06-01 | 1,072686 | +0,45% |
| 2023-05-31 | 1,067908 | -0,24% |
| 2023-05-30 | 1,070491 | – |