Aktuális árfolyam
1,9141
2026-06-11
Eszközérték
110.746 M
Forint
Hozam (3 hónap)
+4,29%
Évesített hozam (CAGR)
+18,58%
Maximum ár
1,9180
Minimum ár
1,8336
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,914107 | +0,21% |
| 2026-06-10 | 1,910165 | -0,16% |
| 2026-06-09 | 1,913165 | +0,05% |
| 2026-06-08 | 1,912128 | +0,02% |
| 2026-06-05 | 1,911777 | 0,00% |
| 2026-06-04 | 1,911845 | -0,12% |
| 2026-06-03 | 1,914202 | -0,20% |
| 2026-06-02 | 1,917989 | +0,32% |
| 2026-06-01 | 1,911871 | -0,14% |
| 2026-05-29 | 1,914513 | +0,50% |
| 2026-05-28 | 1,905063 | -0,04% |
| 2026-05-27 | 1,905787 | +0,17% |
| 2026-05-26 | 1,902507 | +0,17% |
| 2026-05-21 | 1,899251 | -0,12% |
| 2026-05-20 | 1,901518 | +0,00% |
| 2026-05-19 | 1,901466 | +0,02% |
| 2026-05-18 | 1,901172 | +0,02% |
| 2026-05-15 | 1,900732 | -0,16% |
| 2026-05-14 | 1,903700 | +0,33% |
| 2026-05-13 | 1,897451 | -0,03% |
| 2026-05-12 | 1,897976 | -0,25% |
| 2026-05-11 | 1,902744 | -0,04% |
| 2026-05-08 | 1,903600 | +0,05% |
| 2026-05-07 | 1,902685 | -0,04% |
| 2026-05-06 | 1,903505 | +0,11% |
| 2026-05-05 | 1,901438 | +0,30% |
| 2026-05-04 | 1,895843 | +0,01% |
| 2026-04-30 | 1,895590 | +0,14% |
| 2026-04-29 | 1,892914 | +0,03% |
| 2026-04-28 | 1,892252 | -0,06% |
| 2026-04-27 | 1,893362 | -0,04% |
| 2026-04-24 | 1,894037 | -0,10% |
| 2026-04-23 | 1,895930 | -0,22% |
| 2026-04-22 | 1,900182 | +0,10% |
| 2026-04-21 | 1,898374 | -0,07% |
| 2026-04-20 | 1,899785 | -0,18% |
| 2026-04-17 | 1,903151 | +0,35% |
| 2026-04-16 | 1,896514 | -0,30% |
| 2026-04-15 | 1,902283 | +0,08% |
| 2026-04-14 | 1,900688 | +0,00% |
| 2026-04-13 | 1,900628 | +1,03% |
| 2026-04-10 | 1,881201 | +0,71% |
| 2026-04-09 | 1,867993 | -0,10% |
| 2026-04-08 | 1,869950 | +0,77% |
| 2026-04-07 | 1,855649 | +0,37% |
| 2026-04-02 | 1,848883 | -0,12% |
| 2026-04-01 | 1,851077 | +0,71% |
| 2026-03-31 | 1,838059 | +0,22% |
| 2026-03-30 | 1,834089 | -0,09% |
| 2026-03-27 | 1,835685 | -0,15% |
| 2026-03-26 | 1,838525 | -0,17% |
| 2026-03-25 | 1,841745 | +0,36% |
| 2026-03-24 | 1,835100 | +0,08% |
| 2026-03-23 | 1,833647 | -0,11% |
| 2026-03-20 | 1,835722 | -0,05% |
| 2026-03-19 | 1,836579 | -0,28% |
| 2026-03-18 | 1,841670 | +0,03% |
| 2026-03-17 | 1,841191 | +0,35% |
| 2026-03-16 | 1,834764 | -0,03% |
| 2026-03-13 | 1,835350 | – |