Aktuális árfolyam
2,6162
2026-03-31
Eszközérték
1.455 M
Forint
Hozam (3 év)
+31,76%
Évesített hozam (CAGR)
+9,72%
Maximum ár
2,8149
Minimum ár
1,9523
Volatilitás
12,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,616188 | +0,99% |
| 2026-03-30 | 2,590560 | +0,30% |
| 2026-03-27 | 2,582748 | -0,97% |
| 2026-03-26 | 2,607933 | -1,60% |
| 2026-03-25 | 2,650269 | +0,70% |
| 2026-03-24 | 2,631718 | -1,44% |
| 2026-03-23 | 2,670246 | +1,61% |
| 2026-03-20 | 2,627941 | -1,45% |
| 2026-03-19 | 2,666733 | -0,43% |
| 2026-03-18 | 2,678355 | -1,27% |
| 2026-03-17 | 2,712835 | -0,06% |
| 2026-03-16 | 2,714589 | +0,64% |
| 2026-03-13 | 2,697352 | +0,64% |
| 2026-03-12 | 2,680183 | -1,15% |
| 2026-03-11 | 2,711423 | +0,35% |
| 2026-03-10 | 2,701938 | -1,28% |
| 2026-03-09 | 2,736960 | +1,19% |
| 2026-03-06 | 2,704768 | -0,13% |
| 2026-03-05 | 2,708350 | -1,18% |
| 2026-03-04 | 2,740769 | +1,31% |
| 2026-03-03 | 2,705276 | -0,54% |
| 2026-03-02 | 2,719866 | -0,30% |
| 2026-02-27 | 2,728082 | -0,24% |
| 2026-02-26 | 2,734761 | -0,71% |
| 2026-02-25 | 2,754440 | +0,24% |
| 2026-02-24 | 2,747847 | +0,30% |
| 2026-02-23 | 2,739705 | -0,58% |
| 2026-02-20 | 2,755755 | +1,02% |
| 2026-02-19 | 2,727855 | -0,06% |
| 2026-02-18 | 2,729609 | +0,79% |
| 2026-02-17 | 2,708348 | +0,58% |
| 2026-02-16 | 2,692690 | -0,24% |
| 2026-02-13 | 2,699288 | -0,59% |
| 2026-02-12 | 2,715187 | -0,23% |
| 2026-02-11 | 2,721352 | +0,11% |
| 2026-02-10 | 2,718418 | -0,38% |
| 2026-02-09 | 2,728856 | +0,05% |
| 2026-02-06 | 2,727392 | +1,24% |
| 2026-02-05 | 2,694044 | -1,19% |
| 2026-02-04 | 2,726617 | -0,41% |
| 2026-02-03 | 2,737804 | -0,20% |
| 2026-02-02 | 2,743354 | +0,50% |
| 2026-01-30 | 2,729579 | +0,53% |
| 2026-01-29 | 2,715054 | +0,04% |
| 2026-01-28 | 2,713833 | -1,34% |
| 2026-01-27 | 2,750595 | +0,34% |
| 2026-01-26 | 2,741206 | -0,24% |
| 2026-01-23 | 2,747795 | -0,55% |
| 2026-01-22 | 2,762889 | +0,46% |
| 2026-01-21 | 2,750298 | +0,52% |
| 2026-01-20 | 2,736197 | -1,81% |
| 2026-01-19 | 2,786765 | -0,85% |
| 2026-01-16 | 2,810632 | -0,05% |
| 2026-01-15 | 2,812058 | +0,58% |
| 2026-01-14 | 2,795917 | -0,66% |
| 2026-01-13 | 2,814527 | -0,01% |
| 2026-01-12 | 2,814925 | +0,10% |
| 2026-01-09 | 2,812208 | +1,53% |
| 2026-01-08 | 2,769918 | -0,19% |
| 2026-01-07 | 2,775109 | -0,21% |
| 2026-01-06 | 2,781010 | +0,43% |
| 2026-01-05 | 2,768993 | +1,32% |
| 2025-12-31 | 2,732820 | -0,46% |
| 2025-12-30 | 2,745418 | +0,04% |
| 2025-12-29 | 2,744268 | -0,84% |
| 2025-12-23 | 2,767490 | +1,01% |
| 2025-12-22 | 2,739929 | +0,05% |
| 2025-12-19 | 2,738517 | -0,08% |
| 2025-12-18 | 2,740641 | +1,56% |
| 2025-12-17 | 2,698598 | -0,17% |
| 2025-12-16 | 2,703215 | -0,49% |
| 2025-12-15 | 2,716617 | +0,43% |
| 2025-12-12 | 2,704896 | -0,42% |
| 2025-12-11 | 2,716201 | -0,26% |
| 2025-12-10 | 2,723305 | +0,34% |
| 2025-12-09 | 2,714084 | +0,12% |
| 2025-12-08 | 2,710739 | 0,00% |
| 2025-12-05 | 2,710763 | +0,28% |
| 2025-12-04 | 2,703155 | +0,34% |
| 2025-12-03 | 2,693901 | 0,00% |
| 2025-12-02 | 2,694016 | +0,42% |
| 2025-12-01 | 2,682703 | -0,65% |
| 2025-11-28 | 2,700305 | +0,29% |
| 2025-11-27 | 2,692454 | -0,12% |
| 2025-11-26 | 2,695581 | +0,82% |
| 2025-11-25 | 2,673745 | +0,56% |
| 2025-11-24 | 2,658756 | +0,54% |
| 2025-11-21 | 2,644559 | +0,60% |
| 2025-11-20 | 2,628746 | -0,68% |
| 2025-11-19 | 2,646679 | +0,04% |
| 2025-11-18 | 2,645572 | -1,05% |
| 2025-11-17 | 2,673660 | -0,92% |
| 2025-11-14 | 2,698595 | -0,23% |
| 2025-11-13 | 2,704728 | -1,61% |
| 2025-11-12 | 2,748939 | +0,35% |
| 2025-11-11 | 2,739251 | +1,26% |
| 2025-11-10 | 2,705260 | +0,67% |
| 2025-11-07 | 2,687213 | -0,43% |
| 2025-11-06 | 2,698861 | -1,38% |
| 2025-11-05 | 2,736571 | +0,11% |
| 2025-11-04 | 2,733479 | -0,28% |
| 2025-11-03 | 2,741164 | +0,16% |
| 2025-10-31 | 2,736791 | -0,06% |
| 2025-10-30 | 2,738537 | -0,43% |
| 2025-10-29 | 2,750245 | +0,02% |
| 2025-10-28 | 2,749667 | -0,30% |
| 2025-10-27 | 2,757918 | +1,51% |
| 2025-10-22 | 2,716863 | -0,50% |
| 2025-10-21 | 2,730633 | +0,19% |
| 2025-10-20 | 2,725531 | +1,00% |
| 2025-10-17 | 2,698652 | -0,15% |
| 2025-10-16 | 2,702809 | -0,18% |
| 2025-10-15 | 2,707758 | -0,20% |
| 2025-10-14 | 2,713283 | +0,07% |
| 2025-10-13 | 2,711347 | +1,34% |
| 2025-10-10 | 2,675405 | -2,21% |
| 2025-10-09 | 2,735815 | -0,40% |
| 2025-10-08 | 2,746722 | +0,94% |
| 2025-10-07 | 2,721194 | +0,55% |
| 2025-10-06 | 2,706419 | +0,17% |
| 2025-10-03 | 2,701884 | -0,07% |
| 2025-10-02 | 2,703657 | +0,61% |
| 2025-10-01 | 2,687229 | +0,18% |
| 2025-09-30 | 2,682526 | +0,32% |
| 2025-09-29 | 2,673977 | +0,91% |
| 2025-09-25 | 2,649908 | -0,20% |
| 2025-09-24 | 2,655158 | +0,11% |
| 2025-09-23 | 2,652223 | -0,26% |
| 2025-09-22 | 2,659107 | -0,02% |
| 2025-09-19 | 2,659739 | +0,82% |
| 2025-09-18 | 2,638071 | +0,75% |
| 2025-09-17 | 2,618405 | -0,34% |
| 2025-09-16 | 2,627339 | -0,88% |
| 2025-09-15 | 2,650693 | +0,12% |
| 2025-09-12 | 2,647535 | -0,44% |
| 2025-09-11 | 2,659202 | +0,37% |
| 2025-09-10 | 2,649475 | +0,32% |
| 2025-09-09 | 2,641098 | +0,26% |
| 2025-09-08 | 2,634156 | +0,35% |
| 2025-09-05 | 2,624908 | -0,80% |
| 2025-09-04 | 2,646035 | +0,44% |
| 2025-09-03 | 2,634434 | -0,08% |
| 2025-09-02 | 2,636527 | -0,35% |
| 2025-09-01 | 2,645739 | -0,48% |
| 2025-08-29 | 2,658442 | -0,96% |
| 2025-08-28 | 2,684161 | +0,19% |
| 2025-08-27 | 2,679007 | -0,10% |
| 2025-08-26 | 2,681663 | +0,19% |
| 2025-08-25 | 2,676697 | -0,69% |
| 2025-08-22 | 2,695347 | +1,20% |
| 2025-08-21 | 2,663458 | +0,18% |
| 2025-08-19 | 2,658769 | -0,39% |
| 2025-08-18 | 2,669093 | -0,21% |
| 2025-08-15 | 2,674647 | -0,03% |
| 2025-08-14 | 2,675450 | +0,65% |
| 2025-08-13 | 2,658085 | -0,12% |
| 2025-08-12 | 2,661306 | +0,92% |
| 2025-08-11 | 2,637135 | -0,43% |
| 2025-08-08 | 2,648534 | +0,31% |
| 2025-08-07 | 2,640263 | -0,13% |
| 2025-08-06 | 2,643755 | -0,02% |
| 2025-08-05 | 2,644237 | +0,35% |
| 2025-08-04 | 2,635087 | +0,34% |
| 2025-08-01 | 2,626288 | -1,83% |
| 2025-07-31 | 2,675214 | -0,11% |
| 2025-07-30 | 2,678035 | -0,01% |
| 2025-07-29 | 2,678273 | +1,18% |
| 2025-07-28 | 2,647036 | +0,27% |
| 2025-07-25 | 2,639931 | -0,23% |
| 2025-07-24 | 2,646104 | -0,25% |
| 2025-07-23 | 2,652632 | +0,69% |
| 2025-07-22 | 2,634498 | -0,65% |
| 2025-07-21 | 2,651619 | -0,04% |
| 2025-07-18 | 2,652695 | -0,45% |
| 2025-07-17 | 2,664566 | +0,94% |
| 2025-07-16 | 2,639638 | -0,10% |
| 2025-07-15 | 2,642396 | -0,29% |
| 2025-07-14 | 2,650009 | +0,05% |
| 2025-07-11 | 2,648566 | -0,31% |
| 2025-07-10 | 2,656933 | -0,36% |
| 2025-07-09 | 2,666574 | +1,20% |
| 2025-07-08 | 2,634847 | +0,13% |
| 2025-07-07 | 2,631527 | +0,48% |
| 2025-07-04 | 2,618982 | -0,56% |
| 2025-07-03 | 2,633778 | +0,71% |
| 2025-07-02 | 2,615256 | +0,57% |
| 2025-07-01 | 2,600332 | -0,50% |
| 2025-06-30 | 2,613487 | +0,71% |
| 2025-06-26 | 2,595001 | -0,27% |
| 2025-06-25 | 2,602133 | -0,64% |
| 2025-06-24 | 2,618961 | +0,37% |
| 2025-06-23 | 2,609191 | +0,69% |
| 2025-06-20 | 2,591290 | +0,02% |
| 2025-06-19 | 2,590651 | -0,63% |
| 2025-06-18 | 2,607055 | +0,19% |
| 2025-06-17 | 2,602234 | -0,38% |
| 2025-06-16 | 2,612152 | +0,34% |
| 2025-06-13 | 2,603417 | -0,57% |
| 2025-06-12 | 2,618466 | -0,48% |
| 2025-06-11 | 2,631139 | -0,55% |
| 2025-06-10 | 2,645660 | -0,21% |
| 2025-06-06 | 2,651302 | +0,55% |
| 2025-06-05 | 2,636768 | -0,16% |
| 2025-06-04 | 2,640868 | +0,29% |
| 2025-06-03 | 2,633262 | +0,53% |
| 2025-06-02 | 2,619308 | -0,50% |
| 2025-05-30 | 2,632359 | -0,46% |
| 2025-05-29 | 2,644535 | +0,56% |
| 2025-05-28 | 2,629701 | -0,74% |
| 2025-05-27 | 2,649266 | +1,43% |
| 2025-05-26 | 2,611932 | +0,53% |
| 2025-05-23 | 2,598267 | -1,32% |
| 2025-05-22 | 2,632933 | +0,01% |
| 2025-05-21 | 2,632708 | -0,97% |
| 2025-05-20 | 2,658629 | -0,04% |
| 2025-05-19 | 2,659654 | -0,09% |
| 2025-05-16 | 2,661966 | +0,49% |
| 2025-05-15 | 2,648863 | +0,19% |
| 2025-05-14 | 2,643953 | -0,78% |
| 2025-05-13 | 2,664761 | +0,73% |
| 2025-05-12 | 2,645494 | +2,79% |
| 2025-05-09 | 2,573665 | +0,25% |
| 2025-05-08 | 2,567234 | +1,17% |
| 2025-05-07 | 2,537651 | -0,30% |
| 2025-05-06 | 2,545372 | -0,36% |
| 2025-05-05 | 2,554657 | +2,05% |
| 2025-04-30 | 2,503449 | +0,14% |
| 2025-04-29 | 2,499895 | -0,19% |
| 2025-04-28 | 2,504630 | -0,26% |
| 2025-04-25 | 2,511073 | +0,74% |
| 2025-04-24 | 2,492750 | +0,92% |
| 2025-04-23 | 2,469908 | +2,15% |
| 2025-04-22 | 2,417953 | +0,25% |
| 2025-04-17 | 2,411902 | -0,45% |
| 2025-04-16 | 2,422781 | -1,27% |
| 2025-04-15 | 2,453836 | +0,64% |
| 2025-04-14 | 2,438293 | +1,78% |
| 2025-04-11 | 2,395553 | -0,01% |
| 2025-04-10 | 2,395739 | -0,09% |
| 2025-04-09 | 2,398003 | +1,90% |
| 2025-04-08 | 2,353404 | +0,96% |
| 2025-04-07 | 2,331055 | -0,70% |
| 2025-04-04 | 2,347394 | -3,30% |
| 2025-04-03 | 2,427506 | -4,29% |
| 2025-04-02 | 2,536261 | -0,08% |
| 2025-04-01 | 2,538313 | +1,02% |
| 2025-03-31 | 2,512720 | -1,07% |
| 2025-03-28 | 2,539853 | -0,85% |
| 2025-03-27 | 2,561753 | -0,31% |
| 2025-03-26 | 2,569654 | -0,53% |
| 2025-03-25 | 2,583282 | +0,78% |
| 2025-03-24 | 2,563272 | +0,68% |
| 2025-03-21 | 2,545913 | -0,10% |
| 2025-03-20 | 2,548549 | -0,39% |
| 2025-03-19 | 2,558503 | +1,08% |
| 2025-03-18 | 2,531089 | -0,61% |
| 2025-03-17 | 2,546619 | +0,29% |
| 2025-03-14 | 2,539230 | +2,08% |
| 2025-03-13 | 2,487469 | -1,02% |
| 2025-03-12 | 2,513141 | +0,81% |
| 2025-03-11 | 2,492837 | -0,91% |
| 2025-03-10 | 2,515721 | -1,58% |
| 2025-03-07 | 2,556071 | -0,79% |
| 2025-03-06 | 2,576356 | -0,39% |
| 2025-03-05 | 2,586337 | +0,14% |
| 2025-03-04 | 2,582700 | -2,72% |
| 2025-03-03 | 2,655037 | -0,07% |
| 2025-02-28 | 2,656928 | +1,08% |
| 2025-02-27 | 2,628610 | -1,21% |
| 2025-02-26 | 2,660683 | +0,50% |
| 2025-02-25 | 2,647567 | -0,81% |
| 2025-02-24 | 2,669316 | -0,80% |
| 2025-02-21 | 2,690808 | -0,64% |
| 2025-02-20 | 2,708258 | -0,26% |
| 2025-02-19 | 2,715440 | -0,07% |
| 2025-02-18 | 2,717411 | +0,31% |
| 2025-02-17 | 2,708953 | +0,52% |
| 2025-02-14 | 2,694991 | -0,28% |
| 2025-02-13 | 2,702524 | +0,62% |
| 2025-02-12 | 2,685760 | -0,46% |
| 2025-02-11 | 2,698239 | -0,20% |
| 2025-02-10 | 2,703605 | +0,93% |
| 2025-02-07 | 2,678574 | -1,23% |
| 2025-02-06 | 2,711863 | +1,09% |
| 2025-02-05 | 2,682632 | -0,21% |
| 2025-02-04 | 2,688318 | -0,05% |
| 2025-02-03 | 2,689549 | +0,00% |
| 2025-01-31 | 2,689445 | -0,13% |
| 2025-01-30 | 2,692955 | +0,35% |
| 2025-01-29 | 2,683590 | +0,00% |
| 2025-01-28 | 2,683578 | +0,80% |
| 2025-01-27 | 2,662252 | -1,49% |
| 2025-01-24 | 2,702552 | -0,69% |
| 2025-01-23 | 2,721277 | +0,26% |
| 2025-01-22 | 2,714130 | +0,15% |
| 2025-01-21 | 2,710045 | +0,15% |
| 2025-01-20 | 2,705939 | -0,07% |
| 2025-01-17 | 2,707729 | +1,17% |
| 2025-01-16 | 2,676387 | +0,48% |
| 2025-01-15 | 2,663644 | +1,16% |
| 2025-01-14 | 2,633108 | -0,29% |
| 2025-01-13 | 2,640705 | +0,34% |
| 2025-01-10 | 2,631638 | -1,26% |
| 2025-01-09 | 2,665203 | +0,01% |
| 2025-01-08 | 2,665044 | +0,36% |
| 2025-01-07 | 2,655526 | -0,74% |
| 2025-01-06 | 2,675271 | +0,44% |
| 2025-01-03 | 2,663583 | +1,54% |
| 2025-01-02 | 2,623234 | +0,65% |
| 2024-12-31 | 2,606214 | -0,40% |
| 2024-12-30 | 2,616636 | -1,53% |
| 2024-12-23 | 2,657181 | +0,52% |
| 2024-12-20 | 2,643495 | +0,16% |
| 2024-12-19 | 2,639342 | +0,57% |
| 2024-12-18 | 2,624285 | -1,78% |
| 2024-12-17 | 2,671745 | -0,39% |
| 2024-12-16 | 2,682080 | +0,09% |
| 2024-12-13 | 2,679689 | -0,13% |
| 2024-12-12 | 2,683196 | -0,54% |
| 2024-12-11 | 2,697639 | +0,74% |
| 2024-12-10 | 2,677698 | -0,27% |
| 2024-12-09 | 2,684996 | -0,81% |
| 2024-12-06 | 2,707020 | +0,20% |
| 2024-12-05 | 2,701665 | -0,34% |
| 2024-12-04 | 2,710971 | +0,65% |
| 2024-12-03 | 2,693515 | +0,17% |
| 2024-12-02 | 2,689060 | +0,79% |
| 2024-11-29 | 2,667916 | +0,22% |
| 2024-11-28 | 2,662150 | +0,76% |
| 2024-11-27 | 2,641982 | -0,54% |
| 2024-11-26 | 2,656414 | -0,06% |
| 2024-11-25 | 2,657921 | +0,16% |
| 2024-11-22 | 2,653645 | +1,36% |
| 2024-11-21 | 2,617928 | +1,11% |
| 2024-11-20 | 2,589114 | +0,50% |
| 2024-11-19 | 2,576305 | -0,25% |
| 2024-11-18 | 2,582807 | +0,94% |
| 2024-11-15 | 2,558715 | -1,80% |
| 2024-11-14 | 2,605652 | +0,13% |
| 2024-11-13 | 2,602144 | -0,37% |
| 2024-11-12 | 2,611840 | -0,29% |
| 2024-11-11 | 2,619553 | +1,28% |
| 2024-11-08 | 2,586557 | +0,07% |
| 2024-11-07 | 2,584761 | +0,05% |
| 2024-11-06 | 2,583401 | +1,62% |
| 2024-11-05 | 2,542202 | +1,17% |
| 2024-11-04 | 2,512683 | 0,00% |
| 2024-10-31 | 2,512763 | -0,97% |
| 2024-10-30 | 2,537289 | -0,23% |
| 2024-10-29 | 2,543074 | -0,14% |
| 2024-10-28 | 2,546667 | +0,37% |
| 2024-10-25 | 2,537351 | +0,17% |
| 2024-10-24 | 2,533094 | +0,07% |
| 2024-10-22 | 2,531409 | -0,24% |
| 2024-10-21 | 2,537581 | -0,26% |
| 2024-10-18 | 2,544157 | +0,03% |
| 2024-10-17 | 2,543438 | +0,24% |
| 2024-10-16 | 2,537458 | +0,42% |
| 2024-10-15 | 2,526757 | -0,68% |
| 2024-10-14 | 2,544127 | +0,62% |
| 2024-10-11 | 2,528373 | +0,57% |
| 2024-10-10 | 2,514116 | -0,03% |
| 2024-10-09 | 2,514848 | +0,44% |
| 2024-10-08 | 2,503911 | +0,34% |
| 2024-10-07 | 2,495498 | -0,31% |
| 2024-10-04 | 2,503287 | +1,09% |
| 2024-10-03 | 2,476294 | -0,09% |
| 2024-10-02 | 2,478490 | +0,11% |
| 2024-10-01 | 2,475800 | -0,27% |
| 2024-09-30 | 2,482531 | +0,02% |
| 2024-09-26 | 2,482068 | +1,12% |
| 2024-09-25 | 2,454547 | -0,11% |
| 2024-09-24 | 2,457335 | +0,26% |
| 2024-09-23 | 2,450866 | +0,62% |
| 2024-09-20 | 2,435797 | -0,53% |
| 2024-09-19 | 2,448897 | +1,12% |
| 2024-09-18 | 2,421677 | -0,29% |
| 2024-09-17 | 2,428717 | +0,05% |
| 2024-09-16 | 2,427423 | -0,35% |
| 2024-09-13 | 2,436025 | +0,04% |
| 2024-09-12 | 2,434955 | +0,69% |
| 2024-09-11 | 2,418175 | +0,19% |
| 2024-09-10 | 2,413509 | +0,51% |
| 2024-09-09 | 2,401180 | +0,93% |
| 2024-09-06 | 2,379143 | -0,94% |
| 2024-09-05 | 2,401698 | -0,42% |
| 2024-09-04 | 2,411745 | -0,27% |
| 2024-09-03 | 2,418188 | -1,37% |
| 2024-09-02 | 2,451824 | +0,26% |
| 2024-08-30 | 2,445394 | +0,53% |
| 2024-08-29 | 2,432498 | +0,38% |
| 2024-08-28 | 2,423327 | -0,69% |
| 2024-08-27 | 2,440096 | -0,15% |
| 2024-08-26 | 2,443819 | -0,20% |
| 2024-08-23 | 2,448812 | +0,63% |
| 2024-08-22 | 2,433371 | -0,38% |
| 2024-08-21 | 2,442639 | +0,43% |
| 2024-08-21 | 2,432168 | -0,25% |
| 2024-08-16 | 2,438230 | +0,71% |
| 2024-08-15 | 2,421148 | +1,37% |
| 2024-08-14 | 2,388479 | +0,28% |
| 2024-08-13 | 2,381725 | +0,48% |
| 2024-08-12 | 2,370249 | +0,12% |
| 2024-08-09 | 2,367418 | +0,18% |
| 2024-08-08 | 2,363100 | +0,71% |
| 2024-08-07 | 2,346548 | +0,87% |
| 2024-08-06 | 2,326327 | +0,38% |
| 2024-08-05 | 2,317631 | -2,59% |
| 2024-08-02 | 2,379292 | -2,16% |
| 2024-08-01 | 2,431839 | -1,28% |
| 2024-07-31 | 2,463349 | +1,45% |
| 2024-07-30 | 2,428099 | +0,48% |
| 2024-07-29 | 2,416514 | -0,16% |
| 2024-07-26 | 2,420316 | +0,34% |
| 2024-07-25 | 2,412133 | -0,36% |
| 2024-07-24 | 2,420792 | -0,80% |
| 2024-07-23 | 2,440364 | +0,02% |
| 2024-07-22 | 2,439818 | +0,81% |
| 2024-07-19 | 2,420125 | -0,11% |
| 2024-07-18 | 2,422808 | -0,28% |
| 2024-07-17 | 2,429615 | -1,27% |
| 2024-07-16 | 2,460817 | -0,46% |
| 2024-07-15 | 2,472169 | -0,25% |
| 2024-07-12 | 2,478317 | +0,51% |
| 2024-07-11 | 2,465686 | -0,25% |
| 2024-07-10 | 2,471768 | +0,32% |
| 2024-07-09 | 2,463852 | +0,15% |
| 2024-07-08 | 2,460178 | -0,11% |
| 2024-07-05 | 2,462812 | -0,13% |
| 2024-07-04 | 2,465964 | +0,14% |
| 2024-07-03 | 2,462578 | +0,43% |
| 2024-07-02 | 2,452026 | +0,17% |
| 2024-07-01 | 2,447775 | -0,13% |
| 2024-06-28 | 2,450854 | -0,19% |
| 2024-06-27 | 2,455404 | +0,15% |
| 2024-06-26 | 2,451682 | +0,15% |
| 2024-06-25 | 2,447902 | +0,06% |
| 2024-06-24 | 2,446331 | -0,17% |
| 2024-06-21 | 2,450578 | -0,32% |
| 2024-06-20 | 2,458564 | +0,62% |
| 2024-06-19 | 2,443322 | +0,03% |
| 2024-06-18 | 2,442642 | +0,45% |
| 2024-06-17 | 2,431784 | +0,35% |
| 2024-06-14 | 2,423293 | -0,01% |
| 2024-06-13 | 2,423446 | -1,00% |
| 2024-06-12 | 2,447860 | +1,14% |
| 2024-06-11 | 2,420252 | -0,10% |
| 2024-06-10 | 2,422724 | +1,06% |
| 2024-06-07 | 2,397425 | -0,81% |
| 2024-06-06 | 2,416917 | +0,58% |
| 2024-06-05 | 2,402930 | +1,45% |
| 2024-06-04 | 2,368636 | -0,84% |
| 2024-06-03 | 2,388753 | +0,31% |
| 2024-05-31 | 2,381397 | +0,52% |
| 2024-05-30 | 2,368996 | +1,23% |
| 2024-05-29 | 2,340169 | -0,72% |
| 2024-05-28 | 2,357215 | -0,44% |
| 2024-05-27 | 2,367639 | -0,09% |
| 2024-05-24 | 2,369725 | -0,40% |
| 2024-05-23 | 2,379215 | +0,59% |
| 2024-05-22 | 2,365264 | -0,54% |
| 2024-05-21 | 2,378104 | -0,90% |
| 2024-05-17 | 2,399609 | +0,66% |
| 2024-05-16 | 2,383916 | -0,60% |
| 2024-05-15 | 2,398308 | +0,51% |
| 2024-05-14 | 2,386196 | -0,08% |
| 2024-05-13 | 2,388164 | -0,17% |
| 2024-05-10 | 2,392255 | -0,15% |
| 2024-05-09 | 2,395742 | +0,25% |
| 2024-05-08 | 2,389812 | +0,34% |
| 2024-05-07 | 2,381747 | +0,45% |
| 2024-05-06 | 2,371106 | +0,65% |
| 2024-05-03 | 2,355893 | +0,46% |
| 2024-05-02 | 2,345063 | -0,52% |
| 2024-04-30 | 2,357271 | -1,25% |
| 2024-04-29 | 2,387181 | -0,19% |
| 2024-04-26 | 2,391670 | +0,88% |
| 2024-04-25 | 2,370862 | -0,92% |
| 2024-04-24 | 2,392816 | -0,39% |
| 2024-04-23 | 2,402187 | +1,22% |
| 2024-04-22 | 2,373331 | +0,63% |
| 2024-04-19 | 2,358556 | +0,04% |
| 2024-04-18 | 2,357572 | +0,06% |
| 2024-04-17 | 2,356247 | -0,68% |
| 2024-04-16 | 2,372333 | -0,34% |
| 2024-04-15 | 2,380417 | +0,07% |
| 2024-04-12 | 2,378808 | -0,03% |
| 2024-04-11 | 2,379619 | +0,47% |
| 2024-04-10 | 2,368515 | +0,15% |
| 2024-04-09 | 2,365070 | -0,92% |
| 2024-04-08 | 2,387063 | +0,32% |
| 2024-04-05 | 2,379492 | -0,22% |
| 2024-04-04 | 2,384721 | -1,32% |
| 2024-04-03 | 2,416680 | -0,30% |
| 2024-04-02 | 2,424015 | -0,68% |
| 2024-03-28 | 2,440599 | +0,53% |
| 2024-03-27 | 2,427815 | +0,11% |
| 2024-03-26 | 2,425031 | -0,30% |
| 2024-03-25 | 2,432274 | -0,14% |
| 2024-03-22 | 2,435761 | +0,58% |
| 2024-03-21 | 2,421736 | +0,21% |
| 2024-03-20 | 2,416578 | +0,20% |
| 2024-03-19 | 2,411659 | +0,98% |
| 2024-03-18 | 2,388219 | +0,08% |
| 2024-03-14 | 2,386419 | -0,92% |
| 2024-03-13 | 2,408685 | +0,51% |
| 2024-03-12 | 2,396581 | +1,21% |
| 2024-03-11 | 2,367926 | -0,47% |
| 2024-03-08 | 2,379200 | -0,39% |
| 2024-03-07 | 2,388429 | +0,87% |
| 2024-03-06 | 2,367862 | -0,21% |
| 2024-03-05 | 2,372950 | -0,24% |
| 2024-03-04 | 2,378777 | +0,10% |
| 2024-03-01 | 2,376312 | +0,86% |
| 2024-02-29 | 2,355945 | +0,53% |
| 2024-02-28 | 2,343440 | +0,66% |
| 2024-02-27 | 2,328168 | +0,08% |
| 2024-02-26 | 2,326207 | -0,21% |
| 2024-02-23 | 2,331137 | +0,62% |
| 2024-02-22 | 2,316737 | +1,21% |
| 2024-02-21 | 2,288964 | -0,17% |
| 2024-02-20 | 2,292811 | -0,62% |
| 2024-02-19 | 2,307060 | -0,01% |
| 2024-02-16 | 2,307380 | -0,28% |
| 2024-02-15 | 2,313898 | +0,60% |
| 2024-02-14 | 2,300016 | +1,31% |
| 2024-02-13 | 2,270174 | -1,33% |
| 2024-02-12 | 2,300719 | -0,07% |
| 2024-02-09 | 2,302366 | +0,76% |
| 2024-02-08 | 2,285080 | +0,23% |
| 2024-02-07 | 2,279879 | +0,38% |
| 2024-02-06 | 2,271226 | +0,97% |
| 2024-02-05 | 2,249461 | +0,89% |
| 2024-02-02 | 2,229643 | +0,13% |
| 2024-02-01 | 2,226725 | +0,68% |
| 2024-01-31 | 2,211584 | -1,88% |
| 2024-01-30 | 2,254002 | +0,31% |
| 2024-01-29 | 2,247065 | +1,27% |
| 2024-01-26 | 2,218833 | +0,59% |
| 2024-01-25 | 2,205928 | +0,44% |
| 2024-01-24 | 2,196179 | +1,08% |
| 2024-01-23 | 2,172751 | +0,37% |
| 2024-01-22 | 2,164789 | +0,28% |
| 2024-01-19 | 2,158838 | +0,83% |
| 2024-01-18 | 2,141075 | +0,93% |
| 2024-01-17 | 2,121276 | -0,33% |
| 2024-01-16 | 2,128305 | +0,05% |
| 2024-01-15 | 2,127159 | +0,02% |
| 2024-01-12 | 2,126664 | +0,46% |
| 2024-01-11 | 2,116902 | -0,06% |
| 2024-01-10 | 2,118120 | +0,21% |
| 2024-01-09 | 2,113590 | +0,12% |
| 2024-01-08 | 2,111139 | +0,60% |
| 2024-01-05 | 2,098638 | -0,21% |
| 2024-01-04 | 2,103157 | -0,35% |
| 2024-01-03 | 2,110496 | -1,08% |
| 2024-01-02 | 2,133597 | -0,84% |
| 2023-12-29 | 2,151673 | +0,56% |
| 2023-12-28 | 2,139623 | -0,32% |
| 2023-12-27 | 2,146423 | -0,03% |
| 2023-12-22 | 2,147115 | -0,33% |
| 2023-12-21 | 2,154158 | -0,59% |
| 2023-12-20 | 2,167033 | +0,12% |
| 2023-12-19 | 2,164366 | +0,18% |
| 2023-12-18 | 2,160461 | +0,97% |
| 2023-12-15 | 2,139660 | +0,25% |
| 2023-12-14 | 2,134256 | -0,59% |
| 2023-12-13 | 2,146914 | +0,28% |
| 2023-12-12 | 2,140844 | +0,44% |
| 2023-12-11 | 2,131450 | -0,09% |
| 2023-12-08 | 2,133402 | +1,01% |
| 2023-12-07 | 2,112126 | +0,26% |
| 2023-12-06 | 2,106571 | +0,64% |
| 2023-12-05 | 2,093185 | +0,39% |
| 2023-12-04 | 2,084956 | -0,28% |
| 2023-12-01 | 2,090735 | +0,81% |
| 2023-11-30 | 2,073853 | +0,74% |
| 2023-11-29 | 2,058654 | -0,42% |
| 2023-11-28 | 2,067239 | +0,06% |
| 2023-11-27 | 2,066098 | -0,49% |
| 2023-11-24 | 2,076345 | +0,18% |
| 2023-11-23 | 2,072562 | -0,42% |
| 2023-11-22 | 2,081273 | +0,97% |
| 2023-11-21 | 2,061324 | +0,11% |
| 2023-11-20 | 2,059156 | +0,56% |
| 2023-11-17 | 2,047643 | +0,63% |
| 2023-11-16 | 2,034801 | -0,39% |
| 2023-11-15 | 2,042858 | -0,58% |
| 2023-11-14 | 2,054764 | +1,42% |
| 2023-11-13 | 2,025915 | +0,09% |
| 2023-11-09 | 2,024097 | -0,06% |
| 2023-11-08 | 2,025357 | +0,26% |
| 2023-11-07 | 2,020140 | +0,15% |
| 2023-11-06 | 2,017122 | -0,98% |
| 2023-11-03 | 2,037038 | +0,23% |
| 2023-11-02 | 2,032367 | +2,70% |
| 2023-10-31 | 1,979018 | +0,08% |
| 2023-10-30 | 1,977504 | +0,39% |
| 2023-10-27 | 1,969905 | -0,58% |
| 2023-10-26 | 1,981496 | -1,21% |
| 2023-10-25 | 2,005827 | +0,53% |
| 2023-10-24 | 1,995223 | -0,71% |
| 2023-10-20 | 2,009512 | -1,65% |
| 2023-10-19 | 2,043258 | +0,04% |
| 2023-10-18 | 2,042389 | -2,11% |
| 2023-10-17 | 2,086514 | -0,14% |
| 2023-10-16 | 2,089340 | +0,59% |
| 2023-10-13 | 2,077047 | -0,02% |
| 2023-10-12 | 2,077423 | -0,74% |
| 2023-10-11 | 2,092985 | -0,18% |
| 2023-10-10 | 2,096786 | +0,68% |
| 2023-10-09 | 2,082649 | +0,48% |
| 2023-10-06 | 2,072692 | +0,59% |
| 2023-10-05 | 2,060440 | -0,26% |
| 2023-10-04 | 2,065888 | +0,55% |
| 2023-10-03 | 2,054674 | -1,86% |
| 2023-09-29 | 2,093600 | -0,87% |
| 2023-09-28 | 2,111903 | +1,94% |
| 2023-09-27 | 2,071666 | -0,02% |
| 2023-09-26 | 2,072103 | -0,91% |
| 2023-09-25 | 2,091210 | +0,69% |
| 2023-09-22 | 2,076897 | +0,02% |
| 2023-09-21 | 2,076503 | -0,87% |
| 2023-09-20 | 2,094721 | -0,18% |
| 2023-09-19 | 2,098404 | -0,25% |
| 2023-09-18 | 2,103676 | -0,44% |
| 2023-09-15 | 2,113004 | -0,27% |
| 2023-09-14 | 2,118731 | +0,92% |
| 2023-09-13 | 2,099314 | -0,59% |
| 2023-09-12 | 2,111771 | +0,25% |
| 2023-09-11 | 2,106581 | +0,09% |
| 2023-09-08 | 2,104640 | -1,13% |
| 2023-09-07 | 2,128791 | +0,35% |
| 2023-09-06 | 2,121393 | +0,20% |
| 2023-09-05 | 2,117152 | +0,38% |
| 2023-09-04 | 2,109161 | -0,18% |
| 2023-09-01 | 2,112953 | +1,05% |
| 2023-08-31 | 2,090953 | -0,50% |
| 2023-08-30 | 2,101471 | -0,71% |
| 2023-08-29 | 2,116456 | +0,71% |
| 2023-08-28 | 2,101488 | +0,89% |
| 2023-08-25 | 2,083001 | +0,64% |
| 2023-08-24 | 2,069705 | -1,17% |
| 2023-08-23 | 2,094273 | +1,06% |
| 2023-08-22 | 2,072261 | +0,08% |
| 2023-08-21 | 2,070616 | -0,06% |
| 2023-08-18 | 2,071910 | -0,85% |
| 2023-08-17 | 2,089665 | -0,34% |
| 2023-08-16 | 2,096734 | -0,76% |
| 2023-08-15 | 2,112766 | +0,22% |
| 2023-08-14 | 2,108101 | +0,01% |
| 2023-08-11 | 2,107818 | -0,94% |
| 2023-08-10 | 2,127807 | +0,11% |
| 2023-08-09 | 2,125417 | +0,46% |
| 2023-08-08 | 2,115740 | -1,67% |
| 2023-08-07 | 2,151754 | -0,11% |
| 2023-08-04 | 2,154143 | +0,06% |
| 2023-08-03 | 2,152820 | +0,39% |
| 2023-08-02 | 2,144433 | -1,91% |
| 2023-08-01 | 2,186124 | +0,60% |
| 2023-07-31 | 2,173165 | +0,62% |
| 2023-07-28 | 2,159849 | +2,63% |
| 2023-07-27 | 2,104424 | -0,51% |
| 2023-07-26 | 2,115306 | +0,51% |
| 2023-07-25 | 2,104676 | +0,14% |
| 2023-07-24 | 2,101658 | -0,06% |
| 2023-07-21 | 2,102844 | +0,77% |
| 2023-07-20 | 2,086752 | +1,51% |
| 2023-07-19 | 2,055766 | -0,17% |
| 2023-07-18 | 2,059191 | +0,83% |
| 2023-07-17 | 2,042162 | -0,57% |
| 2023-07-14 | 2,053817 | -0,31% |
| 2023-07-13 | 2,060219 | -0,42% |
| 2023-07-12 | 2,068997 | +0,08% |
| 2023-07-11 | 2,067314 | +0,04% |
| 2023-07-10 | 2,066397 | -1,01% |
| 2023-07-07 | 2,087480 | +1,54% |
| 2023-07-06 | 2,055749 | -0,56% |
| 2023-07-05 | 2,067344 | +0,15% |
| 2023-07-04 | 2,064168 | +0,47% |
| 2023-07-03 | 2,054608 | +0,52% |
| 2023-06-30 | 2,043986 | +1,37% |
| 2023-06-29 | 2,016288 | +0,71% |
| 2023-06-28 | 2,002063 | +0,58% |
| 2023-06-27 | 1,990569 | +0,24% |
| 2023-06-26 | 1,985878 | -0,41% |
| 2023-06-23 | 1,993988 | +0,18% |
| 2023-06-22 | 1,990336 | -0,73% |
| 2023-06-21 | 2,004975 | -1,18% |
| 2023-06-20 | 2,028928 | -0,65% |
| 2023-06-19 | 2,042147 | -0,35% |
| 2023-06-16 | 2,049402 | -0,10% |
| 2023-06-15 | 2,051384 | +0,98% |
| 2023-06-14 | 2,031480 | +0,45% |
| 2023-06-13 | 2,022353 | +1,15% |
| 2023-06-12 | 1,999278 | +0,41% |
| 2023-06-09 | 1,991172 | -0,35% |
| 2023-06-08 | 1,998129 | +0,26% |
| 2023-06-07 | 1,992923 | -0,15% |
| 2023-06-06 | 1,995826 | +0,10% |
| 2023-06-05 | 1,993819 | -0,56% |
| 2023-06-02 | 2,005093 | +1,22% |
| 2023-06-01 | 1,980914 | +0,33% |
| 2023-05-31 | 1,974432 | -0,86% |
| 2023-05-30 | 1,991490 | -0,82% |
| 2023-05-26 | 2,007924 | +0,85% |
| 2023-05-25 | 1,991007 | +0,21% |
| 2023-05-24 | 1,986830 | -1,60% |
| 2023-05-23 | 2,019049 | -0,51% |
| 2023-05-22 | 2,029400 | -0,61% |
| 2023-05-19 | 2,041942 | +1,41% |
| 2023-05-18 | 2,013485 | +1,94% |
| 2023-05-17 | 1,975233 | +0,95% |
| 2023-05-16 | 1,956738 | -0,54% |
| 2023-05-15 | 1,967312 | -0,07% |
| 2023-05-12 | 1,968764 | +0,31% |
| 2023-05-11 | 1,962724 | -0,11% |
| 2023-05-10 | 1,964858 | -0,27% |
| 2023-05-09 | 1,970194 | -0,39% |
| 2023-05-08 | 1,977970 | -0,12% |
| 2023-05-05 | 1,980403 | +1,44% |
| 2023-05-04 | 1,952263 | -1,10% |
| 2023-05-03 | 1,973878 | +0,31% |
| 2023-05-02 | 1,967781 | -1,40% |
| 2023-04-28 | 1,995680 | +0,70% |
| 2023-04-27 | 1,981790 | +0,36% |
| 2023-04-26 | 1,974741 | -0,65% |
| 2023-04-25 | 1,987719 | -1,21% |
| 2023-04-24 | 2,012016 | +0,06% |
| 2023-04-21 | 2,010768 | +0,18% |
| 2023-04-20 | 2,007117 | -0,25% |
| 2023-04-19 | 2,012066 | +0,51% |
| 2023-04-18 | 2,001862 | +0,13% |
| 2023-04-17 | 1,999247 | +0,22% |
| 2023-04-14 | 1,994911 | +0,06% |
| 2023-04-13 | 1,993671 | +0,55% |
| 2023-04-12 | 1,982806 | -0,14% |
| 2023-04-11 | 1,985579 | – |