Aktuális árfolyam
2,6361
2026-04-01
Eszközérték
1.467 M
Forint
Hozam (1 év)
+9,93%
Évesített hozam (CAGR)
+10,16%
Maximum ár
2,8149
Minimum ár
2,3956
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,636141 | +0,76% |
| 2026-03-31 | 2,616188 | +0,99% |
| 2026-03-30 | 2,590560 | +0,30% |
| 2026-03-27 | 2,582748 | -0,97% |
| 2026-03-26 | 2,607933 | -1,60% |
| 2026-03-25 | 2,650269 | +0,70% |
| 2026-03-24 | 2,631718 | -1,44% |
| 2026-03-23 | 2,670246 | +1,61% |
| 2026-03-20 | 2,627941 | -1,45% |
| 2026-03-19 | 2,666733 | -0,43% |
| 2026-03-18 | 2,678355 | -1,27% |
| 2026-03-17 | 2,712835 | -0,06% |
| 2026-03-16 | 2,714589 | +0,64% |
| 2026-03-13 | 2,697352 | +0,64% |
| 2026-03-12 | 2,680183 | -1,15% |
| 2026-03-11 | 2,711423 | +0,35% |
| 2026-03-10 | 2,701938 | -1,28% |
| 2026-03-09 | 2,736960 | +1,19% |
| 2026-03-06 | 2,704768 | -0,13% |
| 2026-03-05 | 2,708350 | -1,18% |
| 2026-03-04 | 2,740769 | +1,31% |
| 2026-03-03 | 2,705276 | -0,54% |
| 2026-03-02 | 2,719866 | -0,30% |
| 2026-02-27 | 2,728082 | -0,24% |
| 2026-02-26 | 2,734761 | -0,71% |
| 2026-02-25 | 2,754440 | +0,24% |
| 2026-02-24 | 2,747847 | +0,30% |
| 2026-02-23 | 2,739705 | -0,58% |
| 2026-02-20 | 2,755755 | +1,02% |
| 2026-02-19 | 2,727855 | -0,06% |
| 2026-02-18 | 2,729609 | +0,79% |
| 2026-02-17 | 2,708348 | +0,58% |
| 2026-02-16 | 2,692690 | -0,24% |
| 2026-02-13 | 2,699288 | -0,59% |
| 2026-02-12 | 2,715187 | -0,23% |
| 2026-02-11 | 2,721352 | +0,11% |
| 2026-02-10 | 2,718418 | -0,38% |
| 2026-02-09 | 2,728856 | +0,05% |
| 2026-02-06 | 2,727392 | +1,24% |
| 2026-02-05 | 2,694044 | -1,19% |
| 2026-02-04 | 2,726617 | -0,41% |
| 2026-02-03 | 2,737804 | -0,20% |
| 2026-02-02 | 2,743354 | +0,50% |
| 2026-01-30 | 2,729579 | +0,53% |
| 2026-01-29 | 2,715054 | +0,04% |
| 2026-01-28 | 2,713833 | -1,34% |
| 2026-01-27 | 2,750595 | +0,34% |
| 2026-01-26 | 2,741206 | -0,24% |
| 2026-01-23 | 2,747795 | -0,55% |
| 2026-01-22 | 2,762889 | +0,46% |
| 2026-01-21 | 2,750298 | +0,52% |
| 2026-01-20 | 2,736197 | -1,81% |
| 2026-01-19 | 2,786765 | -0,85% |
| 2026-01-16 | 2,810632 | -0,05% |
| 2026-01-15 | 2,812058 | +0,58% |
| 2026-01-14 | 2,795917 | -0,66% |
| 2026-01-13 | 2,814527 | -0,01% |
| 2026-01-12 | 2,814925 | +0,10% |
| 2026-01-09 | 2,812208 | +1,53% |
| 2026-01-08 | 2,769918 | -0,19% |
| 2026-01-07 | 2,775109 | -0,21% |
| 2026-01-06 | 2,781010 | +0,43% |
| 2026-01-05 | 2,768993 | +1,32% |
| 2025-12-31 | 2,732820 | -0,46% |
| 2025-12-30 | 2,745418 | +0,04% |
| 2025-12-29 | 2,744268 | -0,84% |
| 2025-12-23 | 2,767490 | +1,01% |
| 2025-12-22 | 2,739929 | +0,05% |
| 2025-12-19 | 2,738517 | -0,08% |
| 2025-12-18 | 2,740641 | +1,56% |
| 2025-12-17 | 2,698598 | -0,17% |
| 2025-12-16 | 2,703215 | -0,49% |
| 2025-12-15 | 2,716617 | +0,43% |
| 2025-12-12 | 2,704896 | -0,42% |
| 2025-12-11 | 2,716201 | -0,26% |
| 2025-12-10 | 2,723305 | +0,34% |
| 2025-12-09 | 2,714084 | +0,12% |
| 2025-12-08 | 2,710739 | 0,00% |
| 2025-12-05 | 2,710763 | +0,28% |
| 2025-12-04 | 2,703155 | +0,34% |
| 2025-12-03 | 2,693901 | 0,00% |
| 2025-12-02 | 2,694016 | +0,42% |
| 2025-12-01 | 2,682703 | -0,65% |
| 2025-11-28 | 2,700305 | +0,29% |
| 2025-11-27 | 2,692454 | -0,12% |
| 2025-11-26 | 2,695581 | +0,82% |
| 2025-11-25 | 2,673745 | +0,56% |
| 2025-11-24 | 2,658756 | +0,54% |
| 2025-11-21 | 2,644559 | +0,60% |
| 2025-11-20 | 2,628746 | -0,68% |
| 2025-11-19 | 2,646679 | +0,04% |
| 2025-11-18 | 2,645572 | -1,05% |
| 2025-11-17 | 2,673660 | -0,92% |
| 2025-11-14 | 2,698595 | -0,23% |
| 2025-11-13 | 2,704728 | -1,61% |
| 2025-11-12 | 2,748939 | +0,35% |
| 2025-11-11 | 2,739251 | +1,26% |
| 2025-11-10 | 2,705260 | +0,67% |
| 2025-11-07 | 2,687213 | -0,43% |
| 2025-11-06 | 2,698861 | -1,38% |
| 2025-11-05 | 2,736571 | +0,11% |
| 2025-11-04 | 2,733479 | -0,28% |
| 2025-11-03 | 2,741164 | +0,16% |
| 2025-10-31 | 2,736791 | -0,06% |
| 2025-10-30 | 2,738537 | -0,43% |
| 2025-10-29 | 2,750245 | +0,02% |
| 2025-10-28 | 2,749667 | -0,30% |
| 2025-10-27 | 2,757918 | +1,51% |
| 2025-10-22 | 2,716863 | -0,50% |
| 2025-10-21 | 2,730633 | +0,19% |
| 2025-10-20 | 2,725531 | +1,00% |
| 2025-10-17 | 2,698652 | -0,15% |
| 2025-10-16 | 2,702809 | -0,18% |
| 2025-10-15 | 2,707758 | -0,20% |
| 2025-10-14 | 2,713283 | +0,07% |
| 2025-10-13 | 2,711347 | +1,34% |
| 2025-10-10 | 2,675405 | -2,21% |
| 2025-10-09 | 2,735815 | -0,40% |
| 2025-10-08 | 2,746722 | +0,94% |
| 2025-10-07 | 2,721194 | +0,55% |
| 2025-10-06 | 2,706419 | +0,17% |
| 2025-10-03 | 2,701884 | -0,07% |
| 2025-10-02 | 2,703657 | +0,61% |
| 2025-10-01 | 2,687229 | +0,18% |
| 2025-09-30 | 2,682526 | +0,32% |
| 2025-09-29 | 2,673977 | +0,91% |
| 2025-09-25 | 2,649908 | -0,20% |
| 2025-09-24 | 2,655158 | +0,11% |
| 2025-09-23 | 2,652223 | -0,26% |
| 2025-09-22 | 2,659107 | -0,02% |
| 2025-09-19 | 2,659739 | +0,82% |
| 2025-09-18 | 2,638071 | +0,75% |
| 2025-09-17 | 2,618405 | -0,34% |
| 2025-09-16 | 2,627339 | -0,88% |
| 2025-09-15 | 2,650693 | +0,12% |
| 2025-09-12 | 2,647535 | -0,44% |
| 2025-09-11 | 2,659202 | +0,37% |
| 2025-09-10 | 2,649475 | +0,32% |
| 2025-09-09 | 2,641098 | +0,26% |
| 2025-09-08 | 2,634156 | +0,35% |
| 2025-09-05 | 2,624908 | -0,80% |
| 2025-09-04 | 2,646035 | +0,44% |
| 2025-09-03 | 2,634434 | -0,08% |
| 2025-09-02 | 2,636527 | -0,35% |
| 2025-09-01 | 2,645739 | -0,48% |
| 2025-08-29 | 2,658442 | -0,96% |
| 2025-08-28 | 2,684161 | +0,19% |
| 2025-08-27 | 2,679007 | -0,10% |
| 2025-08-26 | 2,681663 | +0,19% |
| 2025-08-25 | 2,676697 | -0,69% |
| 2025-08-22 | 2,695347 | +1,20% |
| 2025-08-21 | 2,663458 | +0,18% |
| 2025-08-19 | 2,658769 | -0,39% |
| 2025-08-18 | 2,669093 | -0,21% |
| 2025-08-15 | 2,674647 | -0,03% |
| 2025-08-14 | 2,675450 | +0,65% |
| 2025-08-13 | 2,658085 | -0,12% |
| 2025-08-12 | 2,661306 | +0,92% |
| 2025-08-11 | 2,637135 | -0,43% |
| 2025-08-08 | 2,648534 | +0,31% |
| 2025-08-07 | 2,640263 | -0,13% |
| 2025-08-06 | 2,643755 | -0,02% |
| 2025-08-05 | 2,644237 | +0,35% |
| 2025-08-04 | 2,635087 | +0,34% |
| 2025-08-01 | 2,626288 | -1,83% |
| 2025-07-31 | 2,675214 | -0,11% |
| 2025-07-30 | 2,678035 | -0,01% |
| 2025-07-29 | 2,678273 | +1,18% |
| 2025-07-28 | 2,647036 | +0,27% |
| 2025-07-25 | 2,639931 | -0,23% |
| 2025-07-24 | 2,646104 | -0,25% |
| 2025-07-23 | 2,652632 | +0,69% |
| 2025-07-22 | 2,634498 | -0,65% |
| 2025-07-21 | 2,651619 | -0,04% |
| 2025-07-18 | 2,652695 | -0,45% |
| 2025-07-17 | 2,664566 | +0,94% |
| 2025-07-16 | 2,639638 | -0,10% |
| 2025-07-15 | 2,642396 | -0,29% |
| 2025-07-14 | 2,650009 | +0,05% |
| 2025-07-11 | 2,648566 | -0,31% |
| 2025-07-10 | 2,656933 | -0,36% |
| 2025-07-09 | 2,666574 | +1,20% |
| 2025-07-08 | 2,634847 | +0,13% |
| 2025-07-07 | 2,631527 | +0,48% |
| 2025-07-04 | 2,618982 | -0,56% |
| 2025-07-03 | 2,633778 | +0,71% |
| 2025-07-02 | 2,615256 | +0,57% |
| 2025-07-01 | 2,600332 | -0,50% |
| 2025-06-30 | 2,613487 | +0,71% |
| 2025-06-26 | 2,595001 | -0,27% |
| 2025-06-25 | 2,602133 | -0,64% |
| 2025-06-24 | 2,618961 | +0,37% |
| 2025-06-23 | 2,609191 | +0,69% |
| 2025-06-20 | 2,591290 | +0,02% |
| 2025-06-19 | 2,590651 | -0,63% |
| 2025-06-18 | 2,607055 | +0,19% |
| 2025-06-17 | 2,602234 | -0,38% |
| 2025-06-16 | 2,612152 | +0,34% |
| 2025-06-13 | 2,603417 | -0,57% |
| 2025-06-12 | 2,618466 | -0,48% |
| 2025-06-11 | 2,631139 | -0,55% |
| 2025-06-10 | 2,645660 | -0,21% |
| 2025-06-06 | 2,651302 | +0,55% |
| 2025-06-05 | 2,636768 | -0,16% |
| 2025-06-04 | 2,640868 | +0,29% |
| 2025-06-03 | 2,633262 | +0,53% |
| 2025-06-02 | 2,619308 | -0,50% |
| 2025-05-30 | 2,632359 | -0,46% |
| 2025-05-29 | 2,644535 | +0,56% |
| 2025-05-28 | 2,629701 | -0,74% |
| 2025-05-27 | 2,649266 | +1,43% |
| 2025-05-26 | 2,611932 | +0,53% |
| 2025-05-23 | 2,598267 | -1,32% |
| 2025-05-22 | 2,632933 | +0,01% |
| 2025-05-21 | 2,632708 | -0,97% |
| 2025-05-20 | 2,658629 | -0,04% |
| 2025-05-19 | 2,659654 | -0,09% |
| 2025-05-16 | 2,661966 | +0,49% |
| 2025-05-15 | 2,648863 | +0,19% |
| 2025-05-14 | 2,643953 | -0,78% |
| 2025-05-13 | 2,664761 | +0,73% |
| 2025-05-12 | 2,645494 | +2,79% |
| 2025-05-09 | 2,573665 | +0,25% |
| 2025-05-08 | 2,567234 | +1,17% |
| 2025-05-07 | 2,537651 | -0,30% |
| 2025-05-06 | 2,545372 | -0,36% |
| 2025-05-05 | 2,554657 | +2,05% |
| 2025-04-30 | 2,503449 | +0,14% |
| 2025-04-29 | 2,499895 | -0,19% |
| 2025-04-28 | 2,504630 | -0,26% |
| 2025-04-25 | 2,511073 | +0,74% |
| 2025-04-24 | 2,492750 | +0,92% |
| 2025-04-23 | 2,469908 | +2,15% |
| 2025-04-22 | 2,417953 | +0,25% |
| 2025-04-17 | 2,411902 | -0,45% |
| 2025-04-16 | 2,422781 | -1,27% |
| 2025-04-15 | 2,453836 | +0,64% |
| 2025-04-14 | 2,438293 | +1,78% |
| 2025-04-11 | 2,395553 | -0,01% |
| 2025-04-10 | 2,395739 | -0,09% |
| 2025-04-09 | 2,398003 | – |