Aktuális árfolyam
2,6253
2026-04-16
Eszközérték
1.348 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam (CAGR)
-18,47%
Maximum ár
2,6759
Minimum ár
2,5827
Volatilitás
18,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,625286 | +0,38% |
| 2026-04-15 | 2,615256 | +0,09% |
| 2026-04-14 | 2,612970 | +0,09% |
| 2026-04-13 | 2,610738 | -2,30% |
| 2026-04-10 | 2,672164 | -0,14% |
| 2026-04-09 | 2,675883 | +0,20% |
| 2026-04-08 | 2,670540 | +2,15% |
| 2026-04-07 | 2,614273 | -0,88% |
| 2026-04-02 | 2,637444 | +0,05% |
| 2026-04-01 | 2,636141 | +0,76% |
| 2026-03-31 | 2,616188 | +0,99% |
| 2026-03-30 | 2,590560 | +0,30% |
| 2026-03-27 | 2,582748 | -0,97% |
| 2026-03-26 | 2,607933 | -1,60% |
| 2026-03-25 | 2,650269 | +0,70% |
| 2026-03-24 | 2,631718 | -1,44% |
| 2026-03-23 | 2,670246 | +1,61% |
| 2026-03-20 | 2,627941 | -1,45% |
| 2026-03-19 | 2,666733 | – |