Aktuális árfolyam
2,6472
2026-05-07
Eszközérték
1.085 M
Forint
Hozam (1 hónap)
-1,07%
Évesített hozam (CAGR)
-13,10%
Maximum ár
2,6798
Minimum ár
2,6107
Volatilitás
17,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,647205 | -1,22% |
| 2026-05-06 | 2,679772 | +0,36% |
| 2026-05-05 | 2,670245 | +1,62% |
| 2026-05-04 | 2,627581 | -1,85% |
| 2026-04-30 | 2,677099 | +1,51% |
| 2026-04-29 | 2,637180 | -0,28% |
| 2026-04-28 | 2,644687 | +0,07% |
| 2026-04-27 | 2,642935 | -1,05% |
| 2026-04-24 | 2,670965 | +0,68% |
| 2026-04-23 | 2,652838 | +0,39% |
| 2026-04-22 | 2,642530 | +0,90% |
| 2026-04-21 | 2,618936 | -0,86% |
| 2026-04-20 | 2,641565 | -0,73% |
| 2026-04-17 | 2,660995 | +1,36% |
| 2026-04-16 | 2,625286 | +0,38% |
| 2026-04-15 | 2,615256 | +0,09% |
| 2026-04-14 | 2,612970 | +0,09% |
| 2026-04-13 | 2,610738 | -2,30% |
| 2026-04-10 | 2,672164 | -0,14% |
| 2026-04-09 | 2,675883 | – |