Aktuális árfolyam
1,5269
2026-04-02
Eszközérték
844 M
Forint
Hozam (3 év)
+41,96%
Évesített hozam (CAGR)
+12,49%
Maximum ár
1,6922
Minimum ár
1,0718
Volatilitás
20,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | +0,77% |
| 2026-03-18 | 1,563630 | -1,79% |
| 2026-03-17 | 1,592170 | -0,41% |
| 2026-03-16 | 1,598794 | +0,61% |
| 2026-03-13 | 1,589081 | +1,51% |
| 2026-03-12 | 1,565510 | -1,14% |
| 2026-03-11 | 1,583510 | +0,95% |
| 2026-03-10 | 1,568562 | -3,32% |
| 2026-03-09 | 1,622474 | +1,87% |
| 2026-03-06 | 1,592739 | +0,61% |
| 2026-03-05 | 1,583077 | -0,72% |
| 2026-03-04 | 1,594614 | +1,19% |
| 2026-03-03 | 1,575873 | +1,83% |
| 2026-03-02 | 1,547590 | +1,33% |
| 2026-02-27 | 1,527337 | -0,26% |
| 2026-02-26 | 1,531350 | -0,99% |
| 2026-02-25 | 1,546689 | +0,19% |
| 2026-02-24 | 1,543704 | +0,51% |
| 2026-02-23 | 1,535858 | -0,95% |
| 2026-02-20 | 1,550607 | +0,72% |
| 2026-02-19 | 1,539597 | +0,33% |
| 2026-02-18 | 1,534476 | +0,70% |
| 2026-02-17 | 1,523848 | +0,39% |
| 2026-02-16 | 1,517969 | -0,40% |
| 2026-02-13 | 1,524110 | -0,40% |
| 2026-02-12 | 1,530169 | -0,48% |
| 2026-02-11 | 1,537557 | +0,05% |
| 2026-02-10 | 1,536791 | -0,53% |
| 2026-02-09 | 1,544957 | -0,25% |
| 2026-02-06 | 1,548903 | +1,25% |
| 2026-02-05 | 1,529727 | -1,30% |
| 2026-02-04 | 1,549816 | -0,64% |
| 2026-02-03 | 1,559800 | -0,12% |
| 2026-02-02 | 1,561686 | +0,60% |
| 2026-01-30 | 1,552398 | +0,50% |
| 2026-01-29 | 1,544706 | +0,01% |
| 2026-01-28 | 1,544585 | -1,39% |
| 2026-01-27 | 1,566406 | +0,15% |
| 2026-01-26 | 1,563990 | -0,68% |
| 2026-01-23 | 1,574674 | -0,73% |
| 2026-01-22 | 1,586184 | +0,39% |
| 2026-01-21 | 1,580099 | +0,81% |
| 2026-01-20 | 1,567459 | -2,08% |
| 2026-01-19 | 1,600764 | -0,69% |
| 2026-01-16 | 1,611908 | +0,06% |
| 2026-01-15 | 1,610902 | +0,29% |
| 2026-01-14 | 1,606189 | -0,02% |
| 2026-01-13 | 1,606585 | -0,09% |
| 2026-01-12 | 1,607998 | -0,10% |
| 2026-01-09 | 1,609528 | +1,14% |
| 2026-01-08 | 1,591459 | -0,14% |
| 2026-01-07 | 1,593662 | +0,21% |
| 2026-01-06 | 1,590374 | +0,28% |
| 2026-01-05 | 1,585932 | +0,80% |
| 2025-12-31 | 1,573368 | -0,46% |
| 2025-12-30 | 1,580597 | -0,20% |
| 2025-12-29 | 1,583799 | -0,85% |
| 2025-12-23 | 1,597395 | +0,82% |
| 2025-12-22 | 1,584411 | +0,48% |
| 2025-12-19 | 1,576808 | -0,06% |
| 2025-12-18 | 1,577759 | +1,56% |
| 2025-12-17 | 1,553520 | +0,04% |
| 2025-12-16 | 1,552968 | -0,63% |
| 2025-12-15 | 1,562789 | +0,21% |
| 2025-12-12 | 1,559461 | -0,60% |
| 2025-12-11 | 1,568947 | -0,87% |
| 2025-12-10 | 1,582769 | +0,49% |
| 2025-12-09 | 1,575058 | +0,25% |
| 2025-12-08 | 1,571117 | -0,10% |
| 2025-12-05 | 1,572636 | +0,54% |
| 2025-12-04 | 1,564263 | +0,07% |
| 2025-12-03 | 1,563111 | +0,03% |
| 2025-12-02 | 1,562665 | +0,22% |
| 2025-12-01 | 1,559232 | -1,02% |
| 2025-11-28 | 1,575264 | +0,42% |
| 2025-11-27 | 1,568750 | -0,20% |
| 2025-11-26 | 1,571894 | +0,78% |
| 2025-11-25 | 1,559761 | +0,42% |
| 2025-11-24 | 1,553238 | +1,27% |
| 2025-11-21 | 1,533784 | +0,21% |
| 2025-11-20 | 1,530568 | -0,29% |
| 2025-11-19 | 1,535037 | +0,03% |
| 2025-11-18 | 1,534569 | -0,80% |
| 2025-11-17 | 1,546926 | -0,74% |
| 2025-11-14 | 1,558479 | -0,03% |
| 2025-11-13 | 1,559011 | -2,08% |
| 2025-11-12 | 1,592056 | +0,04% |
| 2025-11-11 | 1,591451 | +1,21% |
| 2025-11-10 | 1,572408 | +0,63% |
| 2025-11-07 | 1,562490 | -0,88% |
| 2025-11-06 | 1,576315 | -1,58% |
| 2025-11-05 | 1,601558 | +0,11% |
| 2025-11-04 | 1,599818 | -0,40% |
| 2025-11-03 | 1,606221 | +0,35% |
| 2025-10-31 | 1,600588 | +0,19% |
| 2025-10-30 | 1,597481 | -0,56% |
| 2025-10-29 | 1,606512 | +0,24% |
| 2025-10-28 | 1,602686 | -0,12% |
| 2025-10-27 | 1,604607 | +2,08% |
| 2025-10-22 | 1,571875 | -0,32% |
| 2025-10-21 | 1,576986 | +0,43% |
| 2025-10-20 | 1,570306 | +1,49% |
| 2025-10-17 | 1,547316 | -0,46% |
| 2025-10-16 | 1,554511 | -0,72% |
| 2025-10-15 | 1,565861 | -0,51% |
| 2025-10-14 | 1,573918 | +0,17% |
| 2025-10-13 | 1,571253 | +1,14% |
| 2025-10-10 | 1,553526 | -2,09% |
| 2025-10-09 | 1,586672 | -0,41% |
| 2025-10-08 | 1,593208 | +1,16% |
| 2025-10-07 | 1,574956 | +0,54% |
| 2025-10-06 | 1,566420 | +0,65% |
| 2025-10-03 | 1,556268 | +0,31% |
| 2025-10-02 | 1,551393 | +0,18% |
| 2025-10-01 | 1,548625 | +0,01% |
| 2025-09-30 | 1,548502 | -0,05% |
| 2025-09-29 | 1,549296 | -0,19% |
| 2025-09-26 | 1,552230 | +1,09% |
| 2025-09-25 | 1,535448 | -0,21% |
| 2025-09-24 | 1,538636 | +0,10% |
| 2025-09-23 | 1,537061 | -0,63% |
| 2025-09-22 | 1,546816 | +0,46% |
| 2025-09-19 | 1,539764 | +1,03% |
| 2025-09-18 | 1,524114 | +0,47% |
| 2025-09-17 | 1,516950 | -0,56% |
| 2025-09-16 | 1,525567 | -0,64% |
| 2025-09-15 | 1,535386 | -0,14% |
| 2025-09-12 | 1,537577 | -0,55% |
| 2025-09-11 | 1,546147 | +0,58% |
| 2025-09-10 | 1,537251 | +1,00% |
| 2025-09-09 | 1,521968 | +0,02% |
| 2025-09-08 | 1,521694 | +0,09% |
| 2025-09-05 | 1,520324 | -0,69% |
| 2025-09-04 | 1,530854 | +0,55% |
| 2025-09-03 | 1,522505 | +0,12% |
| 2025-09-02 | 1,520707 | -0,10% |
| 2025-09-01 | 1,522239 | -0,75% |
| 2025-08-29 | 1,533771 | -0,89% |
| 2025-08-28 | 1,547533 | -0,02% |
| 2025-08-27 | 1,547813 | +0,33% |
| 2025-08-26 | 1,542728 | +0,76% |
| 2025-08-25 | 1,531092 | -0,87% |
| 2025-08-22 | 1,544511 | +2,07% |
| 2025-08-21 | 1,513134 | +0,00% |
| 2025-08-19 | 1,513112 | -0,78% |
| 2025-08-18 | 1,525056 | -0,04% |
| 2025-08-15 | 1,525618 | -0,22% |
| 2025-08-14 | 1,529027 | +0,47% |
| 2025-08-13 | 1,521923 | -0,68% |
| 2025-08-12 | 1,532324 | +1,35% |
| 2025-08-11 | 1,511841 | -0,35% |
| 2025-08-08 | 1,517161 | +0,72% |
| 2025-08-07 | 1,506315 | -1,22% |
| 2025-08-06 | 1,524863 | +0,02% |
| 2025-08-05 | 1,524548 | +0,26% |
| 2025-08-04 | 1,520534 | -0,42% |
| 2025-08-01 | 1,526938 | -1,65% |
| 2025-07-31 | 1,552579 | +1,15% |
| 2025-07-30 | 1,534923 | -0,09% |
| 2025-07-29 | 1,536363 | +1,23% |
| 2025-07-28 | 1,517745 | +0,88% |
| 2025-07-25 | 1,504536 | -0,14% |
| 2025-07-24 | 1,506645 | -0,02% |
| 2025-07-23 | 1,507009 | +0,34% |
| 2025-07-22 | 1,501971 | -0,77% |
| 2025-07-21 | 1,513702 | +0,36% |
| 2025-07-18 | 1,508216 | -0,35% |
| 2025-07-17 | 1,513466 | +0,95% |
| 2025-07-16 | 1,499245 | +0,16% |
| 2025-07-15 | 1,496901 | -0,11% |
| 2025-07-14 | 1,498606 | +0,24% |
| 2025-07-11 | 1,495088 | +0,21% |
| 2025-07-10 | 1,492008 | -0,09% |
| 2025-07-09 | 1,493420 | +1,01% |
| 2025-07-08 | 1,478465 | -0,43% |
| 2025-07-07 | 1,484781 | +0,31% |
| 2025-07-04 | 1,480186 | -0,41% |
| 2025-07-03 | 1,486240 | +0,90% |
| 2025-07-02 | 1,472953 | +0,62% |
| 2025-07-01 | 1,463861 | -0,65% |
| 2025-06-30 | 1,473410 | +0,08% |
| 2025-06-27 | 1,472183 | +0,67% |
| 2025-06-26 | 1,462359 | -0,57% |
| 2025-06-25 | 1,470746 | -0,23% |
| 2025-06-24 | 1,474142 | -0,05% |
| 2025-06-23 | 1,474868 | +1,06% |
| 2025-06-20 | 1,459418 | -0,06% |
| 2025-06-19 | 1,460367 | -0,77% |
| 2025-06-18 | 1,471739 | +0,61% |
| 2025-06-17 | 1,462851 | -0,06% |
| 2025-06-16 | 1,463678 | -0,01% |
| 2025-06-13 | 1,463826 | -0,14% |
| 2025-06-12 | 1,465831 | -0,90% |
| 2025-06-11 | 1,479150 | -0,20% |
| 2025-06-10 | 1,482137 | -0,01% |
| 2025-06-06 | 1,482349 | +0,45% |
| 2025-06-05 | 1,475700 | -0,14% |
| 2025-06-04 | 1,477696 | +0,29% |
| 2025-06-03 | 1,473481 | +1,06% |
| 2025-06-02 | 1,458003 | -0,90% |
| 2025-05-30 | 1,471218 | -0,68% |
| 2025-05-29 | 1,481317 | +0,94% |
| 2025-05-28 | 1,467508 | -0,32% |
| 2025-05-27 | 1,472220 | +2,35% |
| 2025-05-26 | 1,438388 | -0,25% |
| 2025-05-23 | 1,441975 | -1,06% |
| 2025-05-22 | 1,457395 | -0,48% |
| 2025-05-21 | 1,464448 | -1,39% |
| 2025-05-20 | 1,485114 | -0,17% |
| 2025-05-19 | 1,487603 | -0,37% |
| 2025-05-16 | 1,493120 | +0,53% |
| 2025-05-15 | 1,485299 | +0,25% |
| 2025-05-14 | 1,481576 | -1,26% |
| 2025-05-13 | 1,500483 | +1,39% |
| 2025-05-12 | 1,479868 | +4,03% |
| 2025-05-09 | 1,422526 | -0,05% |
| 2025-05-08 | 1,423262 | +1,75% |
| 2025-05-07 | 1,398828 | -0,58% |
| 2025-05-06 | 1,406956 | -0,40% |
| 2025-05-05 | 1,412644 | +2,59% |
| 2025-04-30 | 1,376949 | +0,04% |
| 2025-04-29 | 1,376364 | -0,03% |
| 2025-04-28 | 1,376727 | -0,28% |
| 2025-04-25 | 1,380595 | +0,92% |
| 2025-04-24 | 1,368008 | +1,29% |
| 2025-04-23 | 1,350556 | +2,68% |
| 2025-04-22 | 1,315292 | -0,82% |
| 2025-04-17 | 1,326166 | -1,08% |
| 2025-04-16 | 1,340669 | -2,03% |
| 2025-04-15 | 1,368382 | +0,32% |
| 2025-04-14 | 1,364030 | +2,59% |
| 2025-04-11 | 1,329620 | -1,81% |
| 2025-04-10 | 1,354074 | +0,36% |
| 2025-04-09 | 1,349228 | +2,04% |
| 2025-04-08 | 1,322229 | +1,27% |
| 2025-04-07 | 1,305688 | -1,47% |
| 2025-04-04 | 1,325188 | -4,19% |
| 2025-04-03 | 1,383202 | -6,16% |
| 2025-04-02 | 1,474045 | +0,27% |
| 2025-04-01 | 1,470053 | +1,33% |
| 2025-03-31 | 1,450768 | -0,87% |
| 2025-03-28 | 1,463445 | -1,54% |
| 2025-03-27 | 1,486381 | -0,08% |
| 2025-03-26 | 1,487544 | -0,49% |
| 2025-03-25 | 1,494802 | +0,69% |
| 2025-03-24 | 1,484494 | +1,52% |
| 2025-03-21 | 1,462217 | +0,01% |
| 2025-03-20 | 1,462038 | +0,46% |
| 2025-03-19 | 1,455407 | +1,64% |
| 2025-03-18 | 1,431957 | -1,52% |
| 2025-03-17 | 1,454038 | +0,07% |
| 2025-03-14 | 1,452977 | +1,98% |
| 2025-03-13 | 1,424699 | -1,39% |
| 2025-03-12 | 1,444771 | +0,69% |
| 2025-03-11 | 1,434837 | -1,31% |
| 2025-03-10 | 1,453868 | -1,32% |
| 2025-03-07 | 1,473389 | -1,83% |
| 2025-03-06 | 1,500911 | -0,44% |
| 2025-03-05 | 1,507587 | -1,42% |
| 2025-03-04 | 1,529299 | -4,01% |
| 2025-03-03 | 1,593252 | -0,18% |
| 2025-02-28 | 1,596104 | +0,97% |
| 2025-02-27 | 1,580710 | -0,96% |
| 2025-02-26 | 1,596059 | +0,36% |
| 2025-02-25 | 1,590286 | -1,67% |
| 2025-02-24 | 1,617235 | -1,37% |
| 2025-02-21 | 1,639654 | -0,57% |
| 2025-02-20 | 1,648974 | -0,31% |
| 2025-02-19 | 1,654084 | +0,47% |
| 2025-02-18 | 1,646276 | -0,07% |
| 2025-02-17 | 1,647473 | +0,49% |
| 2025-02-14 | 1,639404 | -0,28% |
| 2025-02-13 | 1,643927 | +0,34% |
| 2025-02-12 | 1,638393 | -1,35% |
| 2025-02-11 | 1,660882 | -0,24% |
| 2025-02-10 | 1,664932 | +1,20% |
| 2025-02-07 | 1,645213 | -1,59% |
| 2025-02-06 | 1,671736 | +1,18% |
| 2025-02-05 | 1,652311 | -0,96% |
| 2025-02-04 | 1,668333 | -0,73% |
| 2025-02-03 | 1,680647 | +0,46% |
| 2025-01-31 | 1,672906 | +0,73% |
| 2025-01-30 | 1,660748 | +0,03% |
| 2025-01-29 | 1,660287 | -0,03% |
| 2025-01-28 | 1,660813 | +1,44% |
| 2025-01-27 | 1,637264 | -1,94% |
| 2025-01-24 | 1,669593 | -1,07% |
| 2025-01-23 | 1,687572 | +0,30% |
| 2025-01-22 | 1,682586 | -0,13% |
| 2025-01-21 | 1,684715 | -0,31% |
| 2025-01-20 | 1,690010 | -0,13% |
| 2025-01-17 | 1,692231 | +1,31% |
| 2025-01-16 | 1,670293 | +0,66% |
| 2025-01-15 | 1,659401 | +0,88% |
| 2025-01-14 | 1,644989 | -0,68% |
| 2025-01-13 | 1,656317 | +1,07% |
| 2025-01-10 | 1,638842 | -1,51% |
| 2025-01-09 | 1,663894 | -0,21% |
| 2025-01-08 | 1,667446 | +0,60% |
| 2025-01-07 | 1,657541 | -1,47% |
| 2025-01-06 | 1,682311 | +0,37% |
| 2025-01-03 | 1,676084 | +2,11% |
| 2025-01-02 | 1,641519 | +0,56% |
| 2024-12-31 | 1,632344 | -0,08% |
| 2024-12-30 | 1,633624 | -1,77% |
| 2024-12-23 | 1,663130 | +0,02% |
| 2024-12-20 | 1,662731 | +0,91% |
| 2024-12-19 | 1,647667 | +0,75% |
| 2024-12-18 | 1,635438 | -1,30% |
| 2024-12-17 | 1,656994 | -0,08% |
| 2024-12-16 | 1,658281 | -0,07% |
| 2024-12-13 | 1,659386 | -0,12% |
| 2024-12-12 | 1,661448 | -0,61% |
| 2024-12-11 | 1,671712 | +0,95% |
| 2024-12-10 | 1,656009 | -0,06% |
| 2024-12-09 | 1,656978 | -0,89% |
| 2024-12-06 | 1,671838 | -0,17% |
| 2024-12-05 | 1,674641 | -0,52% |
| 2024-12-04 | 1,683311 | +0,64% |
| 2024-12-03 | 1,672612 | +0,02% |
| 2024-12-02 | 1,672259 | +0,81% |
| 2024-11-29 | 1,658903 | -0,16% |
| 2024-11-28 | 1,661594 | +0,91% |
| 2024-11-27 | 1,646650 | -0,36% |
| 2024-11-26 | 1,652571 | -0,02% |
| 2024-11-25 | 1,652899 | -0,21% |
| 2024-11-22 | 1,656457 | +1,42% |
| 2024-11-21 | 1,633260 | +1,66% |
| 2024-11-20 | 1,606528 | +0,28% |
| 2024-11-19 | 1,602066 | -0,28% |
| 2024-11-18 | 1,606529 | +1,17% |
| 2024-11-15 | 1,587876 | -2,26% |
| 2024-11-14 | 1,624597 | +0,38% |
| 2024-11-13 | 1,618380 | -0,14% |
| 2024-11-12 | 1,620643 | +0,59% |
| 2024-11-11 | 1,611217 | +1,65% |
| 2024-11-08 | 1,585138 | -0,10% |
| 2024-11-07 | 1,586657 | +0,13% |
| 2024-11-06 | 1,584616 | +4,00% |
| 2024-11-05 | 1,523694 | +1,32% |
| 2024-11-04 | 1,503828 | -0,44% |
| 2024-10-31 | 1,510458 | -1,68% |
| 2024-10-30 | 1,536294 | +0,26% |
| 2024-10-29 | 1,532240 | +0,04% |
| 2024-10-28 | 1,531687 | +0,13% |
| 2024-10-25 | 1,529626 | +0,55% |
| 2024-10-24 | 1,521285 | +0,08% |
| 2024-10-22 | 1,520074 | +0,19% |
| 2024-10-21 | 1,517172 | -0,20% |
| 2024-10-18 | 1,520140 | -0,15% |
| 2024-10-17 | 1,522492 | +0,96% |
| 2024-10-16 | 1,508025 | +0,27% |
| 2024-10-15 | 1,503947 | -0,34% |
| 2024-10-14 | 1,509150 | +0,91% |
| 2024-10-11 | 1,495577 | +0,53% |
| 2024-10-10 | 1,487702 | +0,29% |
| 2024-10-09 | 1,483358 | +0,73% |
| 2024-10-08 | 1,472577 | +0,10% |
| 2024-10-07 | 1,471150 | +0,36% |
| 2024-10-04 | 1,465810 | +0,98% |
| 2024-10-03 | 1,451645 | +0,38% |
| 2024-10-02 | 1,446168 | +0,83% |
| 2024-10-01 | 1,434315 | +0,09% |
| 2024-09-30 | 1,433081 | -0,33% |
| 2024-09-27 | 1,437765 | +0,31% |
| 2024-09-26 | 1,433377 | +0,85% |
| 2024-09-25 | 1,421269 | -0,37% |
| 2024-09-24 | 1,426535 | -0,18% |
| 2024-09-23 | 1,429119 | +1,13% |
| 2024-09-20 | 1,413102 | -0,51% |
| 2024-09-19 | 1,420335 | +1,36% |
| 2024-09-18 | 1,401269 | -0,22% |
| 2024-09-17 | 1,404392 | +0,29% |
| 2024-09-16 | 1,400353 | -0,69% |
| 2024-09-13 | 1,410075 | -0,11% |
| 2024-09-12 | 1,411610 | +1,81% |
| 2024-09-11 | 1,386450 | -0,18% |
| 2024-09-10 | 1,388965 | +1,07% |
| 2024-09-09 | 1,374258 | +1,56% |
| 2024-09-06 | 1,353164 | -1,14% |
| 2024-09-05 | 1,368754 | -1,16% |
| 2024-09-04 | 1,384797 | -0,24% |
| 2024-09-03 | 1,388178 | -1,49% |
| 2024-09-02 | 1,409164 | +0,61% |
| 2024-08-30 | 1,400595 | +0,04% |
| 2024-08-29 | 1,399978 | +0,77% |
| 2024-08-28 | 1,389253 | -0,45% |
| 2024-08-27 | 1,395523 | -0,16% |
| 2024-08-26 | 1,397820 | -0,30% |
| 2024-08-23 | 1,402023 | +0,84% |
| 2024-08-22 | 1,390304 | -0,34% |
| 2024-08-21 | 1,395115 | -0,74% |
| 2024-08-16 | 1,405580 | +0,71% |
| 2024-08-15 | 1,395737 | +1,76% |
| 2024-08-14 | 1,371659 | -0,02% |
| 2024-08-13 | 1,371915 | +1,18% |
| 2024-08-12 | 1,355911 | -0,27% |
| 2024-08-09 | 1,359540 | +0,28% |
| 2024-08-08 | 1,355794 | +0,75% |
| 2024-08-07 | 1,345674 | +0,36% |
| 2024-08-06 | 1,340907 | +0,74% |
| 2024-08-05 | 1,331051 | -3,27% |
| 2024-08-02 | 1,375998 | -2,64% |
| 2024-08-01 | 1,413365 | -0,87% |
| 2024-07-31 | 1,425709 | +2,08% |
| 2024-07-30 | 1,396625 | +0,34% |
| 2024-07-29 | 1,391886 | +0,07% |
| 2024-07-26 | 1,390927 | +0,18% |
| 2024-07-25 | 1,388403 | -0,12% |
| 2024-07-24 | 1,390057 | -1,35% |
| 2024-07-23 | 1,409093 | +0,36% |
| 2024-07-22 | 1,404080 | +0,42% |
| 2024-07-19 | 1,398163 | +0,02% |
| 2024-07-18 | 1,397883 | -0,89% |
| 2024-07-17 | 1,410370 | -1,62% |
| 2024-07-16 | 1,433619 | +0,41% |
| 2024-07-15 | 1,427695 | -0,28% |
| 2024-07-12 | 1,431661 | +0,05% |
| 2024-07-11 | 1,431011 | -0,66% |
| 2024-07-10 | 1,440559 | +0,01% |
| 2024-07-09 | 1,440385 | +0,89% |
| 2024-07-08 | 1,427648 | +0,38% |
| 2024-07-05 | 1,422313 | -0,02% |
| 2024-07-04 | 1,422637 | -0,63% |
| 2024-07-03 | 1,431662 | +0,05% |
| 2024-07-02 | 1,430983 | +1,53% |
| 2024-07-01 | 1,409438 | -1,23% |
| 2024-06-28 | 1,427048 | -0,50% |
| 2024-06-27 | 1,434148 | +0,22% |
| 2024-06-26 | 1,430999 | +0,78% |
| 2024-06-25 | 1,419955 | -0,16% |
| 2024-06-24 | 1,422188 | -0,81% |
| 2024-06-21 | 1,433800 | +0,18% |
| 2024-06-20 | 1,431229 | +0,28% |
| 2024-06-19 | 1,427204 | -0,15% |
| 2024-06-18 | 1,429377 | +0,20% |
| 2024-06-17 | 1,426454 | +0,11% |
| 2024-06-14 | 1,424847 | +1,64% |
| 2024-06-13 | 1,401850 | -0,33% |
| 2024-06-12 | 1,406552 | +1,05% |
| 2024-06-11 | 1,391963 | +0,76% |
| 2024-06-10 | 1,381436 | +2,23% |
| 2024-06-07 | 1,351257 | -0,70% |
| 2024-06-06 | 1,360786 | +0,14% |
| 2024-06-05 | 1,358889 | +1,35% |
| 2024-06-04 | 1,340730 | -0,02% |
| 2024-06-03 | 1,340999 | +0,56% |
| 2024-05-31 | 1,333509 | +0,32% |
| 2024-05-30 | 1,329191 | +0,53% |
| 2024-05-29 | 1,322237 | -0,28% |
| 2024-05-28 | 1,326015 | -0,12% |
| 2024-05-27 | 1,327647 | -0,49% |
| 2024-05-24 | 1,334206 | +0,07% |
| 2024-05-23 | 1,333286 | -0,09% |
| 2024-05-22 | 1,334532 | +0,06% |
| 2024-05-21 | 1,333678 | -0,36% |
| 2024-05-17 | 1,338436 | +0,65% |
| 2024-05-16 | 1,329781 | -0,34% |
| 2024-05-15 | 1,334276 | +0,70% |
| 2024-05-14 | 1,324998 | +0,15% |
| 2024-05-13 | 1,323021 | -0,12% |
| 2024-05-10 | 1,324578 | -0,49% |
| 2024-05-09 | 1,331078 | +0,32% |
| 2024-05-08 | 1,326805 | +0,25% |
| 2024-05-07 | 1,323452 | +0,33% |
| 2024-05-06 | 1,319057 | +0,42% |
| 2024-05-03 | 1,313498 | +0,99% |
| 2024-05-02 | 1,300569 | +0,15% |
| 2024-04-30 | 1,298617 | -0,21% |
| 2024-04-29 | 1,301305 | +0,17% |
| 2024-04-26 | 1,299058 | +0,14% |
| 2024-04-25 | 1,297216 | -0,17% |
| 2024-04-24 | 1,299453 | -0,14% |
| 2024-04-23 | 1,301293 | +0,13% |
| 2024-04-22 | 1,299555 | +0,10% |
| 2024-04-19 | 1,298200 | +0,06% |
| 2024-04-18 | 1,297388 | +0,07% |
| 2024-04-17 | 1,296437 | +0,01% |
| 2024-04-16 | 1,296359 | -0,33% |
| 2024-04-15 | 1,300671 | -0,13% |
| 2024-04-12 | 1,302343 | +0,04% |
| 2024-04-11 | 1,301759 | -0,13% |
| 2024-04-10 | 1,303400 | -0,01% |
| 2024-04-09 | 1,303553 | +0,01% |
| 2024-04-08 | 1,303449 | +0,09% |
| 2024-04-05 | 1,302311 | +0,04% |
| 2024-04-04 | 1,301726 | +0,03% |
| 2024-04-03 | 1,301314 | -0,02% |
| 2024-04-02 | 1,301556 | -0,11% |
| 2024-03-28 | 1,302943 | +0,33% |
| 2024-03-27 | 1,298644 | +0,02% |
| 2024-03-26 | 1,298377 | +0,10% |
| 2024-03-25 | 1,297048 | -0,11% |
| 2024-03-22 | 1,298529 | +0,21% |
| 2024-03-21 | 1,295810 | +0,23% |
| 2024-03-20 | 1,292789 | +0,08% |
| 2024-03-19 | 1,291781 | +0,09% |
| 2024-03-18 | 1,290568 | -0,18% |
| 2024-03-14 | 1,292927 | -0,34% |
| 2024-03-13 | 1,297318 | +0,07% |
| 2024-03-12 | 1,296441 | +0,09% |
| 2024-03-11 | 1,295219 | -0,01% |
| 2024-03-08 | 1,295357 | +0,15% |
| 2024-03-07 | 1,293360 | +0,07% |
| 2024-03-06 | 1,292492 | +0,04% |
| 2024-03-05 | 1,292012 | +0,13% |
| 2024-03-04 | 1,290352 | +0,00% |
| 2024-03-01 | 1,290326 | +0,31% |
| 2024-02-29 | 1,286365 | +0,27% |
| 2024-02-28 | 1,282957 | +0,05% |
| 2024-02-27 | 1,282307 | -0,03% |
| 2024-02-26 | 1,282636 | -0,08% |
| 2024-02-23 | 1,283722 | +0,24% |
| 2024-02-22 | 1,280695 | -0,02% |
| 2024-02-21 | 1,281015 | -0,03% |
| 2024-02-20 | 1,281392 | +0,11% |
| 2024-02-19 | 1,280035 | +0,08% |
| 2024-02-16 | 1,279075 | -0,01% |
| 2024-02-15 | 1,279209 | +0,17% |
| 2024-02-14 | 1,276995 | +0,34% |
| 2024-02-13 | 1,272680 | -0,42% |
| 2024-02-12 | 1,278074 | +0,12% |
| 2024-02-09 | 1,276485 | +0,06% |
| 2024-02-08 | 1,275747 | -0,10% |
| 2024-02-07 | 1,277005 | -0,08% |
| 2024-02-06 | 1,278077 | +0,35% |
| 2024-02-05 | 1,273624 | -0,16% |
| 2024-02-02 | 1,275679 | -0,19% |
| 2024-02-01 | 1,278047 | +0,54% |
| 2024-01-31 | 1,271137 | +0,25% |
| 2024-01-30 | 1,267944 | -0,01% |
| 2024-01-29 | 1,268114 | +0,20% |
| 2024-01-26 | 1,265629 | +0,11% |
| 2024-01-25 | 1,264182 | +0,10% |
| 2024-01-24 | 1,262979 | +0,26% |
| 2024-01-23 | 1,259665 | -0,13% |
| 2024-01-22 | 1,261259 | +0,22% |
| 2024-01-19 | 1,258429 | +0,20% |
| 2024-01-18 | 1,255958 | +0,20% |
| 2024-01-17 | 1,253466 | -0,34% |
| 2024-01-16 | 1,257717 | -0,20% |
| 2024-01-15 | 1,260175 | 0,00% |
| 2024-01-12 | 1,260208 | +0,33% |
| 2024-01-11 | 1,256084 | +0,13% |
| 2024-01-10 | 1,254402 | +0,18% |
| 2024-01-09 | 1,252153 | +0,17% |
| 2024-01-08 | 1,250035 | +0,03% |
| 2024-01-05 | 1,249612 | -0,05% |
| 2024-01-04 | 1,250276 | -0,15% |
| 2024-01-03 | 1,252095 | -0,22% |
| 2024-01-02 | 1,254883 | 0,00% |
| 2023-12-29 | 1,254907 | +0,19% |
| 2023-12-28 | 1,252516 | +0,14% |
| 2023-12-27 | 1,250723 | +0,25% |
| 2023-12-22 | 1,247551 | +0,06% |
| 2023-12-21 | 1,246839 | -0,05% |
| 2023-12-20 | 1,247495 | +0,26% |
| 2023-12-19 | 1,244208 | +0,19% |
| 2023-12-18 | 1,241807 | +0,25% |
| 2023-12-15 | 1,238762 | +0,08% |
| 2023-12-14 | 1,237714 | +0,65% |
| 2023-12-13 | 1,229764 | +0,22% |
| 2023-12-12 | 1,227115 | +0,14% |
| 2023-12-11 | 1,225460 | -0,05% |
| 2023-12-08 | 1,226047 | -0,08% |
| 2023-12-07 | 1,226977 | +0,01% |
| 2023-12-06 | 1,226857 | +0,24% |
| 2023-12-05 | 1,223906 | +0,10% |
| 2023-12-04 | 1,222688 | -0,01% |
| 2023-12-01 | 1,222812 | +0,51% |
| 2023-11-30 | 1,216595 | +0,03% |
| 2023-11-29 | 1,216269 | +0,02% |
| 2023-11-28 | 1,216025 | +0,35% |
| 2023-11-27 | 1,211835 | +0,01% |
| 2023-11-24 | 1,211668 | +0,03% |
| 2023-11-23 | 1,211355 | -0,11% |
| 2023-11-22 | 1,212701 | +0,12% |
| 2023-11-21 | 1,211298 | +0,08% |
| 2023-11-20 | 1,210377 | +0,42% |
| 2023-11-17 | 1,205363 | +0,17% |
| 2023-11-16 | 1,203328 | +0,09% |
| 2023-11-15 | 1,202296 | -0,14% |
| 2023-11-14 | 1,204038 | +0,77% |
| 2023-11-13 | 1,194820 | +0,02% |
| 2023-11-10 | 1,194610 | -0,22% |
| 2023-11-09 | 1,197220 | -0,06% |
| 2023-11-08 | 1,197955 | -0,07% |
| 2023-11-07 | 1,198780 | -0,09% |
| 2023-11-06 | 1,199896 | -0,01% |
| 2023-11-03 | 1,200027 | +0,46% |
| 2023-11-02 | 1,194528 | +0,57% |
| 2023-10-31 | 1,187808 | +0,05% |
| 2023-10-30 | 1,187260 | +0,12% |
| 2023-10-27 | 1,185840 | +0,03% |
| 2023-10-26 | 1,185432 | +0,07% |
| 2023-10-25 | 1,184609 | +0,21% |
| 2023-10-24 | 1,182100 | +0,21% |
| 2023-10-20 | 1,179617 | -0,10% |
| 2023-10-19 | 1,180794 | -0,29% |
| 2023-10-18 | 1,184233 | -0,24% |
| 2023-10-17 | 1,187068 | -0,06% |
| 2023-10-16 | 1,187823 | +0,12% |
| 2023-10-13 | 1,186456 | +0,17% |
| 2023-10-12 | 1,184477 | -0,13% |
| 2023-10-11 | 1,186072 | +0,34% |
| 2023-10-10 | 1,182026 | +0,60% |
| 2023-10-09 | 1,174938 | +0,17% |
| 2023-10-06 | 1,172929 | -0,11% |
| 2023-10-05 | 1,174234 | -0,12% |
| 2023-10-04 | 1,175658 | -0,06% |
| 2023-10-03 | 1,176342 | -0,34% |
| 2023-10-02 | 1,180366 | -0,24% |
| 2023-09-29 | 1,183151 | +0,15% |
| 2023-09-28 | 1,181331 | -0,22% |
| 2023-09-27 | 1,183895 | -0,06% |
| 2023-09-26 | 1,184627 | -0,13% |
| 2023-09-25 | 1,186161 | +0,24% |
| 2023-09-22 | 1,183328 | +0,08% |
| 2023-09-21 | 1,182356 | -0,19% |
| 2023-09-20 | 1,184616 | +0,03% |
| 2023-09-19 | 1,184235 | -0,05% |
| 2023-09-18 | 1,184786 | -0,01% |
| 2023-09-15 | 1,184951 | +0,19% |
| 2023-09-14 | 1,182758 | +0,28% |
| 2023-09-13 | 1,179497 | -0,11% |
| 2023-09-12 | 1,180799 | +0,23% |
| 2023-09-11 | 1,178100 | -0,09% |
| 2023-09-08 | 1,179195 | -0,01% |
| 2023-09-07 | 1,179301 | +0,11% |
| 2023-09-06 | 1,177992 | +0,02% |
| 2023-09-05 | 1,177720 | -0,06% |
| 2023-09-04 | 1,178475 | -0,04% |
| 2023-08-31 | 1,178894 | -0,01% |
| 2023-08-30 | 1,179036 | +0,04% |
| 2023-08-29 | 1,178585 | +0,18% |
| 2023-08-28 | 1,176459 | +0,16% |
| 2023-08-25 | 1,174549 | -0,08% |
| 2023-08-24 | 1,175454 | -0,02% |
| 2023-08-23 | 1,175698 | +0,39% |
| 2023-08-22 | 1,171164 | +0,15% |
| 2023-08-21 | 1,169453 | -0,10% |
| 2023-08-18 | 1,170590 | -0,04% |
| 2023-08-17 | 1,171028 | +0,06% |
| 2023-08-16 | 1,170332 | -0,10% |
| 2023-08-15 | 1,171471 | +0,11% |
| 2023-08-14 | 1,170149 | -0,25% |
| 2023-08-11 | 1,173132 | -0,20% |
| 2023-08-10 | 1,175426 | 0,00% |
| 2023-08-09 | 1,175471 | -0,01% |
| 2023-08-08 | 1,175631 | -0,15% |
| 2023-08-07 | 1,177339 | +0,06% |
| 2023-08-04 | 1,176658 | +0,10% |
| 2023-08-03 | 1,175492 | +0,16% |
| 2023-08-02 | 1,173597 | -0,38% |
| 2023-08-01 | 1,178114 | +0,05% |
| 2023-07-31 | 1,177522 | +0,21% |
| 2023-07-28 | 1,175093 | +0,56% |
| 2023-07-27 | 1,168530 | -0,18% |
| 2023-07-26 | 1,170639 | +0,21% |
| 2023-07-25 | 1,168168 | +0,11% |
| 2023-07-24 | 1,166871 | +0,17% |
| 2023-07-21 | 1,164909 | +0,11% |
| 2023-07-20 | 1,163612 | +0,12% |
| 2023-07-19 | 1,162171 | +0,19% |
| 2023-07-18 | 1,159948 | +0,37% |
| 2023-07-17 | 1,155670 | +0,13% |
| 2023-07-14 | 1,154128 | -0,04% |
| 2023-07-13 | 1,154602 | +0,34% |
| 2023-07-12 | 1,150731 | +0,45% |
| 2023-07-11 | 1,145535 | +0,16% |
| 2023-07-10 | 1,143676 | +0,00% |
| 2023-07-07 | 1,143637 | +0,31% |
| 2023-07-06 | 1,140110 | -0,22% |
| 2023-07-05 | 1,142619 | -0,05% |
| 2023-07-04 | 1,143190 | +0,20% |
| 2023-07-03 | 1,140887 | +0,29% |
| 2023-06-30 | 1,137581 | +0,24% |
| 2023-06-29 | 1,134836 | +0,19% |
| 2023-06-28 | 1,132680 | +0,09% |
| 2023-06-27 | 1,131646 | -0,06% |
| 2023-06-26 | 1,132340 | +0,19% |
| 2023-06-23 | 1,130220 | +0,05% |
| 2023-06-22 | 1,129686 | -0,19% |
| 2023-06-21 | 1,131812 | +0,09% |
| 2023-06-20 | 1,130776 | -0,07% |
| 2023-06-19 | 1,131560 | -0,13% |
| 2023-06-16 | 1,133070 | +0,11% |
| 2023-06-15 | 1,131866 | +0,03% |
| 2023-06-14 | 1,131504 | +0,25% |
| 2023-06-13 | 1,128716 | -0,01% |
| 2023-06-12 | 1,128838 | -0,02% |
| 2023-06-09 | 1,129058 | +0,26% |
| 2023-06-08 | 1,126092 | +0,24% |
| 2023-06-07 | 1,123350 | -0,09% |
| 2023-06-06 | 1,124320 | +0,39% |
| 2023-06-05 | 1,119951 | +0,18% |
| 2023-06-02 | 1,117916 | +0,51% |
| 2023-06-01 | 1,112198 | +0,48% |
| 2023-05-31 | 1,106837 | -0,17% |
| 2023-05-30 | 1,108736 | +0,05% |
| 2023-05-26 | 1,108131 | +0,27% |
| 2023-05-25 | 1,105154 | -0,24% |
| 2023-05-24 | 1,107845 | -17,66% |
| 2023-05-24 | 1,345486 | +21,11% |
| 2023-05-23 | 1,110934 | -0,04% |
| 2023-05-22 | 1,111424 | +0,48% |
| 2023-05-19 | 1,106118 | +0,11% |
| 2023-05-18 | 1,104853 | +0,01% |
| 2023-05-17 | 1,104790 | -0,02% |
| 2023-05-16 | 1,105041 | +0,05% |
| 2023-05-15 | 1,104483 | +0,16% |
| 2023-05-12 | 1,102759 | -0,02% |
| 2023-05-11 | 1,102996 | +0,08% |
| 2023-05-10 | 1,102138 | +0,31% |
| 2023-05-09 | 1,098732 | -0,02% |
| 2023-05-08 | 1,098965 | +0,33% |
| 2023-05-05 | 1,095374 | +0,18% |
| 2023-05-04 | 1,093444 | +0,11% |
| 2023-05-03 | 1,092235 | +0,10% |
| 2023-05-02 | 1,091121 | +0,08% |
| 2023-04-28 | 1,090246 | +0,33% |
| 2023-04-27 | 1,086656 | -0,05% |
| 2023-04-26 | 1,087212 | +0,31% |
| 2023-04-25 | 1,083809 | -0,33% |
| 2023-04-24 | 1,087377 | +0,25% |
| 2023-04-21 | 1,084663 | +0,16% |
| 2023-04-20 | 1,082967 | +0,16% |
| 2023-04-19 | 1,081202 | +0,34% |
| 2023-04-18 | 1,077570 | +0,25% |
| 2023-04-17 | 1,074913 | -0,09% |
| 2023-04-14 | 1,075926 | +0,16% |
| 2023-04-13 | 1,074197 | +0,22% |
| 2023-04-12 | 1,071818 | -0,35% |
| 2023-04-11 | 1,075581 | – |