Aktuális árfolyam
1,5269
2026-04-02
Eszközérték
844 M
Forint
Hozam (1 hónap)
-5,89%
Évesített hozam (CAGR)
-60,27%
Maximum ár
1,6225
Minimum ár
1,5041
Volatilitás
23,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | +0,77% |
| 2026-03-18 | 1,563630 | -1,79% |
| 2026-03-17 | 1,592170 | -0,41% |
| 2026-03-16 | 1,598794 | +0,61% |
| 2026-03-13 | 1,589081 | +1,51% |
| 2026-03-12 | 1,565510 | -1,14% |
| 2026-03-11 | 1,583510 | +0,95% |
| 2026-03-10 | 1,568562 | -3,32% |
| 2026-03-09 | 1,622474 | – |