Aktuális árfolyam
1,5428
2026-04-29
Eszközérték
849 M
Forint
Hozam (1 év)
-3,50%
Évesített hozam (CAGR)
-25,62%
Maximum ár
1,5988
Minimum ár
1,4903
Volatilitás
17,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,542764 | -0,11% |
| 2026-04-28 | 1,544390 | +0,28% |
| 2026-04-27 | 1,540137 | -1,29% |
| 2026-04-24 | 1,560205 | +0,80% |
| 2026-04-23 | 1,547801 | +0,65% |
| 2026-04-22 | 1,537816 | +1,56% |
| 2026-04-21 | 1,514133 | -0,68% |
| 2026-04-20 | 1,524431 | -0,43% |
| 2026-04-17 | 1,531070 | +1,05% |
| 2026-04-16 | 1,515199 | +0,68% |
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | -0,08% |
| 2026-04-13 | 1,491536 | -2,30% |
| 2026-04-10 | 1,526702 | -0,27% |
| 2026-04-09 | 1,530849 | +0,37% |
| 2026-04-08 | 1,525233 | +0,81% |
| 2026-04-07 | 1,513020 | -0,91% |
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | +0,77% |
| 2026-03-18 | 1,563630 | -1,79% |
| 2026-03-17 | 1,592170 | -0,41% |
| 2026-03-16 | 1,598794 | – |