Aktuális árfolyam
1,5428
2026-04-29
Eszközérték
849 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam (CAGR)
+14,97%
Maximum ár
1,5602
Minimum ár
1,4903
Volatilitás
15,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,542764 | -0,11% |
| 2026-04-28 | 1,544390 | +0,28% |
| 2026-04-27 | 1,540137 | -1,29% |
| 2026-04-24 | 1,560205 | +0,80% |
| 2026-04-23 | 1,547801 | +0,65% |
| 2026-04-22 | 1,537816 | +1,56% |
| 2026-04-21 | 1,514133 | -0,68% |
| 2026-04-20 | 1,524431 | -0,43% |
| 2026-04-17 | 1,531070 | +1,05% |
| 2026-04-16 | 1,515199 | +0,68% |
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | -0,08% |
| 2026-04-13 | 1,491536 | -2,30% |
| 2026-04-10 | 1,526702 | -0,27% |
| 2026-04-09 | 1,530849 | +0,37% |
| 2026-04-08 | 1,525233 | +0,81% |
| 2026-04-07 | 1,513020 | -0,91% |
| 2026-04-02 | 1,526923 | – |