Aktuális árfolyam
1,5050
2026-04-15
Eszközérték
835 M
Forint
Hozam (1 hónap)
-4,49%
Évesített hozam (CAGR)
-46,23%
Maximum ár
1,5806
Minimum ár
1,4903
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | -0,08% |
| 2026-04-13 | 1,491536 | -2,30% |
| 2026-04-10 | 1,526702 | -0,27% |
| 2026-04-09 | 1,530849 | +0,37% |
| 2026-04-08 | 1,525233 | +0,81% |
| 2026-04-07 | 1,513020 | -0,91% |
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | – |